Post an Analysis Request an analysis AI Londinia analysis
OSSIAM SHILLER CAPE US H 1C
CAPH
1,054.2 EUR (-1.03%)
04/03/2025 - 11:24 Closed 15 min delayed data - Switzerland SWX Stocks
Open: 1,058.8
Change: -11.0
Volume: 70
Low: 1,054.2
High: 1,059.4
High / Low range: 5.2
Type: ETF
Ticker: CAPH
ISIN: LU1446552652

OSSIAM SHILLER CAPE US H 1C quotes and chart

Current price: 1,054.2 EUR
Change (%): -1.03%
Change: -11.0
Date - Hour: 04/03/2025 - 11:24
Previous close: 1,065.2
Open: 1,058.8
Financial instrument type: ETF
Market: Switzerland SWX Stocks - Closed
Volume: 70

5 days quotes 15 min delayed data - Switzerland SWX Stocks

03/28/202503/31/202504/01/202504/02/202504/03/2025
Last1,089.21,089.21,077.81,065.21,054.2
Change (%)+0.00%+0.00%-1.05%-1.17%-1.03%
Change00-11.4-12.6-11.0
Open1,089.21,089.21,077.81,076.41,058.8
Volume00179070
High1,089.21,089.21,077.81,076.41,059.4
Low1,089.21,089.21,077.81,065.21,054.2
High/Low range00011.25.2
5 days change : -3.21%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.03% 1,059.4 1,054.2 5.2 70
January 1st -1.46% 1,149.6 1,052.8 96.8 37
5 days -3.21% 1,089.2 1,054.2 35.0 35
1 month -5.99% 1,118.0 1,054.2 63.8 43
6 months +0.55% 1,153.4 1,037.4 116.0 42
1 year +6.83% 1,153.4 944.5 208.9 58
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 1,079.1
MA20 1,078.8
MA50 1,103.6
MA100 1,099.7
Price / MA7 -2.31%
Price / MA20 -2.28%
Price / MA50 -4.48%
Price / MA100 -4.14%

Opening hours (GMT +2 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
05/29/2025 All day
06/09/2025 All day
08/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day