ISH USD CRP BND 0-3 ESG USD A quotes and chart
Current price: |
5.3656 USD
|
Change (%): |
+0.10% |
Change: |
+0.0056 |
Date - Hour: |
|
Previous close: |
5.3600 |
Open: |
5.3656 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
5,000 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 5.3550 | 5.3600 | 5.3600 | 5.3600 | 5.3656 |
Change (%) | +0.13% | +0.09% | +0.00% | +0.00% | +0.10% |
Change | +0.0068 | +0.0050 | 0 | 0 | +0.0056 |
Open | 5.3558 | 5.3600 | 5.3600 | 5.3600 | 5.3656 |
Volume | 24,021 | 376 | 0 | 0 | 5,000 |
High | 5.3558 | 5.3600 | 5.3600 | 5.3600 | 5.3656 |
Low | 5.3550 | 5.3600 | 5.3600 | 5.3600 | 5.3656 |
High/Low range | 0.0008 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.10% |
5.3656 |
5.3656 |
0 |
5,000 |
January 1st |
+4.63% |
5.3656 |
5.1204 |
0.2452 |
21,661 |
5 days |
+0.20% |
5.3656 |
5.3600 |
0.0056 |
1,666 |
1 month |
+0.98% |
5.3656 |
5.3044 |
0.0612 |
17,541 |
6 months |
+3.49% |
5.3656 |
5.1584 |
0.2072 |
26,962 |
1 year |
+7.50% |
5.3656 |
4.9860 |
0.3796 |
24,132 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
5.3557 |
MA20 |
5.3372 |
MA50 |
5.3026 |
MA100 |
5.2555 |
Price / MA7 |
+0.18% |
Price / MA20 |
+0.53% |
Price / MA50 |
+1.19% |
Price / MA100 |
+2.09% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|