DBX HARVEST CSI300 DR ETF quotes and chart
| Current price: |
8.070 CHF
|
| Change (%): |
-0.98% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
8.150 |
| Open: |
8.064 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
5,376 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 8.150 | 8.150 | 8.150 | 8.150 | 8.070 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -0.98% |
| Change | 0 | 0 | 0 | 0 | -0.080 |
| Open | 8.150 | 8.150 | 8.150 | 8.150 | 8.064 |
| Volume | 0 | 0 | 0 | 0 | 5,376 |
| High | 8.150 | 8.150 | 8.150 | 8.150 | 8.070 |
| Low | 8.150 | 8.150 | 8.150 | 8.150 | 8.064 |
| High/Low range | 0 | 0 | 0 | 0 | 0.006 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
8.070 |
8.064 |
0.006 |
5,376 |
| January 1st |
-13.79% |
9.490 |
7.684 |
1.806 |
986 |
| 5 days |
-0.98% |
8.150 |
8.064 |
0.086 |
- |
| 1 month |
-12.62% |
9.447 |
7.684 |
1.763 |
2,202 |
| 6 months |
-17.35% |
9.764 |
7.684 |
2.080 |
2,262 |
| 1 year |
-3.77% |
10.234 |
7.341 |
2.893 |
1,464 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
8.139 |
| MA20 |
8.709 |
| MA50 |
9.064 |
| MA100 |
9.187 |
| Price / MA7 |
-0.85% |
| Price / MA20 |
-7.34% |
| Price / MA50 |
-10.97% |
| Price / MA100 |
-12.16% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
