X2 GI-LBD $ H

XG7U

15.48 USD (+1.44%)

04/29/2025 - 15:34 Closed 15 min delayed data - Switzerland SWX Stocks

Open:	15.30
Change:	+0.22
Volume:	54,839

Low:	15.18
High:	15.48
High / Low range:	0.30

Type:	ETF
Ticker:	XG7U
ISIN:	LU0641007009

X2 GI-LBD $ H quotes and chart

Current price:	15.48 USD
Change (%):	+1.44%
Change:	+0.22
Date - Hour:	04/29/2025 - 15:34
Previous close:	26.880
Open:	15.30

Financial instrument type:	ETF
Market:	Switzerland SWX Stocks - Closed
Volume:	54,839

5 days quotes 15 min delayed data - Switzerland SWX Stocks

	04/23/2025	04/24/2025	04/25/2025	04/28/2025	04/29/2025
Last	26.880	26.880	26.880	26.880	15.48
Change (%)	+0.00%	+0.00%	+0.00%	+0.00%	+1.44%
Change	0	0	0	0	+0.22
Open	26.880	26.880	26.880	26.880	15.30
Volume	0	0	0	0	54,839
High	26.880	26.880	26.880	26.880	15.48
Low	26.880	26.880	26.880	26.880	15.18
High/Low range	0	0	0	0	0.30

5 days change : +3.20%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	26.880	26.880	0	0
January 1st	+1.32%	26.897	26.080	0.817	196
5 days	+0.00%	26.880	26.880	0	-
1 month	+0.00%	26.880	26.880	0	-
6 months	-0.23%	26.908	26.080	0.828	-
1 year	+2.44%	27.306	25.931	1.375	247
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	26.880
MA20	26.880
MA50	26.863
MA100	26.712
Price / MA7	-0%
Price / MA20	-0%
Price / MA50	+0.06%
Price / MA100	+0.63%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
05/01/2025	All day
05/29/2025	All day
06/09/2025	All day
08/01/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day