XIE USA IT quotes and chart
| Current price: |
77.33 CHF
|
| Change (%): |
-5.50% |
| Change: |
-4.50 |
| Date - Hour: |
|
| Previous close: |
81.83 |
| Open: |
80.04 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
2,357 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 85.89 | 87.24 | 88.89 | 81.83 | 77.33 |
| Change (%) | -3.41% | +1.57% | +1.89% | -7.94% | -5.50% |
| Change | -3.03 | +1.35 | +1.65 | -7.06 | -4.50 |
| Open | 86.06 | 87.15 | 87.92 | 83.97 | 80.04 |
| Volume | 9,329 | 2,050 | 2,014 | 7,913 | 2,357 |
| High | 86.19 | 87.24 | 88.89 | 83.97 | 80.18 |
| Low | 85.89 | 87.07 | 87.92 | 81.62 | 75.00 |
| High/Low range | 0.30 | 0.17 | 0.97 | 2.35 | 5.18 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.50% |
80.18 |
75.00 |
5.18 |
2,357 |
| January 1st |
-25.57% |
106.46 |
75.00 |
31.46 |
2,183 |
| 5 days |
-13.03% |
88.89 |
75.00 |
13.89 |
4,094 |
| 1 month |
-17.16% |
92.69 |
75.00 |
17.69 |
3,371 |
| 6 months |
-15.32% |
106.46 |
75.00 |
31.46 |
1,606 |
| 1 year |
-8.13% |
106.46 |
75.00 |
31.46 |
1,154 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
85.78 |
| MA20 |
88.68 |
| MA50 |
95.93 |
| MA100 |
99.04 |
| Price / MA7 |
-9.85% |
| Price / MA20 |
-12.80% |
| Price / MA50 |
-19.39% |
| Price / MA100 |
-21.92% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
