XIE USA INX quotes and chart
| Current price: |
126.88 CHF
|
| Change (%): |
+3.75% |
| Change: |
+4.58 |
| Date - Hour: |
|
| Previous close: |
122.30 |
| Open: |
135.66 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
12,431 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 130.10 | 125.24 | 129.40 | 122.30 | 126.88 |
| Change (%) | -4.54% | -3.74% | +3.32% | -5.49% | +3.75% |
| Change | -6.18 | -4.86 | +4.16 | -7.10 | +4.58 |
| Open | 133.92 | 119.50 | 127.86 | 121.68 | 135.66 |
| Volume | 25,489 | 34,984 | 19,658 | 13,477 | 12,431 |
| High | 133.92 | 130.84 | 131.46 | 122.92 | 135.96 |
| Low | 128.08 | 119.30 | 127.86 | 119.52 | 126.88 |
| High/Low range | 5.84 | 11.54 | 3.60 | 3.40 | 9.08 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.75% |
135.96 |
126.88 |
9.08 |
12,431 |
| January 1st |
-18.17% |
162.84 |
119.30 |
43.54 |
11,972 |
| 5 days |
-6.90% |
135.96 |
119.30 |
16.66 |
22,706 |
| 1 month |
-13.32% |
149.30 |
119.30 |
30.00 |
11,351 |
| 6 months |
-11.57% |
162.84 |
119.30 |
43.54 |
9,905 |
| 1 year |
-6.07% |
162.84 |
119.30 |
43.54 |
8,643 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
131.44 |
| MA20 |
140.71 |
| MA50 |
149.90 |
| MA100 |
153.30 |
| Price / MA7 |
-3.47% |
| Price / MA20 |
-9.83% |
| Price / MA50 |
-15.36% |
| Price / MA100 |
-17.23% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
