XIE USA INX quotes and chart
| Current price: |
147.22 CHF
|
| Change (%): |
+0.15% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
147.00 |
| Open: |
147.22 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
6,284 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 146.10 | 146.00 | 147.10 | 147.00 | 147.22 |
| Change (%) | -0.40% | -0.07% | +0.75% | -0.07% | +0.15% |
| Change | -0.58 | -0.10 | +1.10 | -0.10 | +0.22 |
| Open | 146.52 | 145.58 | 146.90 | 146.96 | 147.22 |
| Volume | 2,659 | 5,335 | 1,815 | 3,878 | 6,284 |
| High | 146.56 | 146.00 | 147.10 | 147.22 | 147.26 |
| Low | 146.10 | 145.48 | 146.90 | 146.96 | 147.06 |
| High/Low range | 0.46 | 0.52 | 0.20 | 0.26 | 0.20 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
147.26 |
147.06 |
0.20 |
6,284 |
| January 1st |
+11.90% |
147.26 |
115.90 |
31.36 |
6,640 |
| 5 days |
+0.37% |
147.26 |
146.90 |
0.36 |
2,846 |
| 1 month |
+4.78% |
147.26 |
139.08 |
8.18 |
6,397 |
| 6 months |
+12.11% |
147.26 |
125.82 |
21.44 |
7,424 |
| 1 year |
+21.31% |
147.26 |
115.90 |
31.36 |
6,814 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
146.33 |
| MA20 |
143.14 |
| MA50 |
139.69 |
| MA100 |
139.84 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+2.85% |
| Price / MA50 |
+5.39% |
| Price / MA100 |
+5.28% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
