JPM GREI UCITS USD quotes and chart
| Current price: |
43.045 USD
|
| Change (%): |
-8.36% |
| Change: |
-3.925 |
| Date - Hour: |
|
| Previous close: |
46.970 |
| Open: |
43.045 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Open
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 49.355 | 49.430 | 48.630 | 46.970 | 43.045 |
| Change (%) | +1.23% | +0.15% | -1.62% | -3.41% | -8.36% |
| Change | +0.600 | +0.075 | -0.800 | -1.660 | -3.925 |
| Open | 49.420 | 49.440 | 48.700 | 47.365 | 43.045 |
| Volume | 1,746 | 1,120 | 486 | 578 | 25 |
| High | 49.555 | 49.440 | 48.700 | 47.365 | 43.045 |
| Low | 49.350 | 49.375 | 48.630 | 46.970 | 43.045 |
| High/Low range | 0.205 | 0.065 | 0.070 | 0.395 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.36% |
43.045 |
43.045 |
0 |
25 |
| January 1st |
-15.43% |
52.960 |
43.045 |
9.915 |
1,767 |
| 5 days |
-11.71% |
48.700 |
43.045 |
5.655 |
532 |
| 1 month |
-15.40% |
50.910 |
43.045 |
7.865 |
2,141 |
| 6 months |
-15.42% |
52.960 |
43.045 |
9.915 |
1,729 |
| 1 year |
-6.13% |
52.960 |
43.045 |
9.915 |
1,366 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
49.077 |
| MA20 |
49.611 |
| MA50 |
50.964 |
| MA100 |
51.127 |
| Price / MA7 |
-12.29% |
| Price / MA20 |
-13.23% |
| Price / MA50 |
-15.54% |
| Price / MA100 |
-15.81% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
