UBSETF MSCI JAPAN JPY ACC quotes and chart
| Current price: |
3,603.5 JPY
|
| Change (%): |
+1.02% |
| Change: |
+36.5 |
| Date - Hour: |
|
| Previous close: |
3,567.0 |
| Open: |
3,577.5 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Preopen |
| Volume: |
35,168 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 3,621.5 | 3,603.0 | 3,632.5 | 3,567.0 | 3,603.5 |
| Change (%) | -1.30% | -0.51% | +0.82% | -1.80% | +1.02% |
| Change | -47.5 | -18.5 | +29.5 | -65.5 | +36.5 |
| Open | 3,651.0 | 3,594.5 | 3,608.5 | 3,596.0 | 3,577.5 |
| Volume | 22,248 | 63,823 | 22,167 | 38,178 | 35,168 |
| High | 3,653.5 | 3,612.0 | 3,632.5 | 3,601.5 | 3,603.5 |
| Low | 3,621.5 | 3,582.5 | 3,607.0 | 3,567.0 | 3,573.5 |
| High/Low range | 32.0 | 29.5 | 25.5 | 34.5 | 30.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.02% |
3,603.5 |
3,573.5 |
30.0 |
35,168 |
| January 1st |
+17.84% |
3,937.0 |
2,845.0 |
1,092.0 |
48,708 |
| 5 days |
-0.50% |
3,603.5 |
3,567.0 |
36.5 |
36,673 |
| 1 month |
+0.46% |
3,682.0 |
3,480.0 |
202.0 |
66,631 |
| 6 months |
-0.59% |
3,937.0 |
2,845.0 |
1,092.0 |
50,937 |
| 1 year |
+15.74% |
3,937.0 |
2,845.0 |
1,092.0 |
46,400 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
3,616.8 |
| MA20 |
3,580.8 |
| MA50 |
3,544.6 |
| MA100 |
3,566.2 |
| Price / MA7 |
-0.37% |
| Price / MA20 |
+0.63% |
| Price / MA50 |
+1.66% |
| Price / MA100 |
+1.05% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
