CSIF MSCI WRLD ESG ETF B USD quotes and chart
| Current price: |
205.85 USD
|
| Change (%): |
+0.22% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
205.40 |
| Open: |
205.45 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Open |
| Volume: |
299 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 202.50 | 204.00 | 205.00 | 205.40 | 205.85 |
| Change (%) | +0.27% | +0.74% | +0.49% | +0.20% | +0.22% |
| Change | +0.55 | +1.50 | +1.00 | +0.40 | +0.45 |
| Open | 201.70 | 203.25 | 205.15 | 205.40 | 205.45 |
| Volume | 294 | 158 | 271 | 848 | 299 |
| High | 202.50 | 204.00 | 205.25 | 205.85 | 206.25 |
| Low | 201.40 | 203.25 | 204.95 | 204.60 | 205.45 |
| High/Low range | 1.10 | 0.75 | 0.30 | 1.25 | 0.80 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
206.25 |
205.45 |
0.80 |
299 |
| January 1st |
+15.28% |
206.25 |
175.24 |
31.01 |
2,128 |
| 5 days |
+1.93% |
206.25 |
204.60 |
1.65 |
559 |
| 1 month |
+2.99% |
206.25 |
198.54 |
7.71 |
1,090 |
| 6 months |
+16.31% |
206.25 |
176.34 |
29.91 |
2,031 |
| 1 year |
+26.10% |
206.25 |
152.72 |
53.53 |
2,092 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
203.51 |
| MA20 |
202.23 |
| MA50 |
198.12 |
| MA100 |
194.61 |
| Price / MA7 |
+1.15% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+3.90% |
| Price / MA100 |
+5.78% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
