ISH MSCI JAPAN USD D quotes and chart
| Current price: |
2,456.0 JPY
|
| Change (%): |
+0.82% |
| Change: |
+20.0 |
| Date - Hour: |
|
| Previous close: |
2,436.0 |
| Open: |
2,456.0 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 2,333.5 | 2,451.5 | 2,465.5 | 2,436.0 | 2,456.0 |
| Change (%) | -1.37% | +5.06% | +0.57% | -1.20% | +0.82% |
| Change | -32.5 | +118.0 | +14.0 | -29.5 | +20.0 |
| Open | 2,333.5 | 2,451.5 | 2,447.0 | 2,436.0 | 2,456.0 |
| Volume | 5,982 | 1,000 | 66,632 | 1,113 | 10 |
| High | 2,333.5 | 2,451.5 | 2,466.0 | 2,436.0 | 2,456.0 |
| Low | 2,333.5 | 2,451.5 | 2,438.5 | 2,436.0 | 2,456.0 |
| High/Low range | 0 | 0 | 27.5 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.82% |
2,456.0 |
2,456.0 |
0 |
10 |
| January 1st |
-9.56% |
2,732.5 |
2,162.5 |
570.0 |
8,889 |
| 5 days |
+5.25% |
2,466.0 |
2,436.0 |
30.0 |
22,585 |
| 1 month |
-8.87% |
2,730.5 |
2,162.5 |
568.0 |
13,641 |
| 6 months |
-7.41% |
2,760.0 |
2,162.5 |
597.5 |
7,145 |
| 1 year |
-6.74% |
2,930.0 |
2,162.5 |
767.5 |
5,732 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
2,398.0 |
| MA20 |
2,519.3 |
| MA50 |
2,598.7 |
| MA100 |
2,636.0 |
| Price / MA7 |
+2.42% |
| Price / MA20 |
-2.51% |
| Price / MA50 |
-5.49% |
| Price / MA100 |
-6.83% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
