PIMCO SHT TRM HIGH YLD GBP HDG quotes and chart
| Current price: |
8.9192 GBP
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/14/2025 - 08:10 |
| Previous close: |
8.9192 |
| Open: |
8.9192 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 9.0188 | 9.0188 | 9.0188 | 8.9192 | 8.9192 |
| Change (%) | +0.00% | +0.00% | +0.00% | -1.10% | +0.00% |
| Change | 0 | 0 | 0 | -0.0996 | 0 |
| Open | 9.0188 | 9.0188 | 9.0188 | 8.9192 | 8.9192 |
| Volume | 0 | 0 | 0 | 9,871 | 0 |
| High | 9.0188 | 9.0188 | 9.0188 | 8.9192 | 8.9192 |
| Low | 9.0188 | 9.0188 | 9.0188 | 8.9192 | 8.9192 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
8.9192 |
8.9192 |
0 |
0 |
| January 1st |
+0.03% |
9.0500 |
8.9164 |
0.1336 |
5,567 |
| 5 days |
-1.10% |
9.0188 |
8.9192 |
0.0996 |
3,290 |
| 1 month |
-1.45% |
9.0500 |
8.9192 |
0.1308 |
1,556 |
| 6 months |
-1.34% |
9.0500 |
8.8758 |
0.1742 |
8,689 |
| 1 year |
+0.18% |
9.0500 |
8.6804 |
0.3696 |
6,030 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
8.9903 |
| MA20 |
9.0047 |
| MA50 |
8.9815 |
| MA100 |
8.9807 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-0.95% |
| Price / MA50 |
-0.69% |
| Price / MA100 |
-0.68% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 05/29/2025 |
All day |
|
| 06/09/2025 |
All day |
|
| 08/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
