XTR P GOLD ETC quotes and chart
| Current price: |
317.25 USD
|
| Change (%): |
+2.64% |
| Change: |
+8.15 |
| Date - Hour: |
|
| Previous close: |
309.10 |
| Open: |
316.80 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
3,837 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 294.45 | 309.10 | 309.10 | 309.10 | 317.25 |
| Change (%) | +0.00% | +4.98% | +0.00% | +0.00% | +2.64% |
| Change | 0 | +14.65 | 0 | 0 | +8.15 |
| Open | 294.45 | 309.10 | 309.10 | 309.10 | 316.80 |
| Volume | 0 | 1,539 | 0 | 0 | 3,837 |
| High | 294.45 | 309.10 | 309.10 | 309.10 | 317.35 |
| Low | 294.45 | 309.10 | 309.10 | 309.10 | 316.60 |
| High/Low range | 0 | 0 | 0 | 0 | 0.75 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.64% |
317.35 |
316.60 |
0.75 |
3,837 |
| January 1st |
+25.05% |
317.35 |
253.70 |
63.65 |
466 |
| 5 days |
+7.74% |
317.35 |
309.10 |
8.25 |
1,279 |
| 1 month |
+12.38% |
317.35 |
282.30 |
35.05 |
516 |
| 6 months |
+23.64% |
317.35 |
246.20 |
71.15 |
443 |
| 1 year |
+39.82% |
317.35 |
220.00 |
97.35 |
468 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
304.66 |
| MA20 |
298.07 |
| MA50 |
286.56 |
| MA100 |
272.14 |
| Price / MA7 |
+4.13% |
| Price / MA20 |
+6.43% |
| Price / MA50 |
+10.71% |
| Price / MA100 |
+16.58% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
