IVZ EQQQ ACC UCITS ETF quotes and chart
| Current price: |
359.05 USD
|
| Change (%): |
+0.25% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
358.15 |
| Open: |
360.10 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
5,580 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 341.35 | 343.85 | 351.65 | 358.15 | 359.05 |
| Change (%) | -0.53% | +0.73% | +2.27% | +1.85% | +0.25% |
| Change | -1.80 | +2.50 | +7.80 | +6.50 | +0.90 |
| Open | 341.40 | 340.95 | 350.60 | 354.45 | 360.10 |
| Volume | 3,645 | 1,843 | 12,013 | 3,815 | 5,580 |
| High | 342.10 | 343.90 | 351.90 | 358.95 | 360.70 |
| Low | 339.70 | 340.65 | 348.25 | 354.35 | 358.10 |
| High/Low range | 2.40 | 3.25 | 3.65 | 4.60 | 2.60 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
360.70 |
358.10 |
2.60 |
5,580 |
| January 1st |
+26.27% |
360.70 |
275.00 |
85.70 |
3,624 |
| 5 days |
+4.63% |
360.70 |
339.70 |
21.00 |
5,329 |
| 1 month |
+5.59% |
360.70 |
339.25 |
21.45 |
5,565 |
| 6 months |
+16.59% |
360.70 |
293.80 |
66.90 |
3,920 |
| 1 year |
+38.28% |
360.70 |
257.15 |
103.55 |
3,578 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
348.13 |
| MA20 |
346.62 |
| MA50 |
338.68 |
| MA100 |
335.29 |
| Price / MA7 |
+3.14% |
| Price / MA20 |
+3.59% |
| Price / MA50 |
+6.01% |
| Price / MA100 |
+7.09% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
