XT USD HY CORPORATE BOND 1D quotes and chart
| Current price: |
11.2340 CHF
|
| Change (%): |
+0.21% |
| Change: |
+0.0240 |
| Date - Hour: |
|
| Previous close: |
11.2100 |
| Open: |
11.2200 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Open |
| Volume: |
1,168 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 11.1700 | 11.1500 | 11.2300 | 11.2100 | 11.2340 |
| Change (%) | +0.74% | -0.18% | +0.72% | -0.18% | +0.21% |
| Change | +0.0820 | -0.0200 | +0.0800 | -0.0200 | +0.0240 |
| Open | 11.0960 | 11.1500 | 11.1900 | 11.2185 | 11.2200 |
| Volume | 5,776 | 2,546 | 2,592 | 4,288 | 1,168 |
| High | 11.1700 | 11.1500 | 11.2300 | 11.2185 | 11.2340 |
| Low | 11.0960 | 11.1500 | 11.1900 | 11.2100 | 11.2150 |
| High/Low range | 0.0740 | 0 | 0.0400 | 0.0085 | 0.0190 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
11.2340 |
11.2150 |
0.0190 |
1,168 |
| January 1st |
-10.25% |
11.5520 |
10.6925 |
0.8595 |
16,249 |
| 5 days |
+0.57% |
11.2340 |
11.2100 |
0.0240 |
2,728 |
| 1 month |
+1.65% |
11.2340 |
10.9600 |
0.2740 |
7,373 |
| 6 months |
-0.23% |
11.5520 |
10.6925 |
0.8595 |
18,715 |
| 1 year |
-5.38% |
12.5245 |
10.6925 |
1.8320 |
15,225 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
11.1660 |
| MA20 |
11.0813 |
| MA50 |
11.0029 |
| MA100 |
11.1137 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+1.38% |
| Price / MA50 |
+2.10% |
| Price / MA100 |
+1.08% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
