ARCAD32.92SPLOPENB - R4RJB quotes and chart
| Current price: |
14.360 EUR
|
| Change (%): |
+2.06% |
| Change: |
+0.290 |
| Date - Hour: |
|
| Previous close: |
14.070 |
| Open: |
13.985 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.575 | 15.405 | 14.380 | 14.070 | 14.360 |
| Change (%) | +6.17% | -1.09% | -6.65% | -2.16% | +2.06% |
| Change | +0.905 | -0.170 | -1.025 | -0.310 | +0.290 |
| Open | 14.745 | 15.380 | 14.950 | 14.505 | 13.985 |
| Volume | 95 | 101 | 109 | 107 | 103 |
| High | 15.665 | 15.665 | 15.050 | 14.575 | 14.430 |
| Low | 14.605 | 15.005 | 13.595 | 13.885 | 13.795 |
| High/Low range | 1.060 | 0.660 | 1.455 | 0.690 | 0.635 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.06% |
14.430 |
13.795 |
0.635 |
103 |
| January 1st |
-45.42% |
27.125 |
12.925 |
14.200 |
89 |
| 5 days |
-2.11% |
15.050 |
13.595 |
1.455 |
108 |
| 1 month |
-5.81% |
17.300 |
12.925 |
4.375 |
104 |
| 6 months |
-53.40% |
34.930 |
12.925 |
22.005 |
84 |
| 1 year |
-43.34% |
35.180 |
12.925 |
22.255 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
