AEDAS HOMES
0.000040
EUR
(+2.56%)
04/29/2025 - 00:16
Open 15 min delayed data - Spain Stocks
| Open: | 0.000040 |
| Change: | +0.000001 |
| Volume: | 0 |
| Low: | 0.000040 |
| High: | 0.000040 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | AEDAS |
| ISIN: | ES0105287009 |
AEDAS HOMES quotes and chart
| Current price: | 0.000040 EUR |
| Change (%): | +2.56% |
| Change: | +0.000001 |
| Date - Hour: | 04/29/2025 - 00:16 |
| Previous close: | 27.25 |
| Open: | 0.000040 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 7,853,727 |
| Capitalization: | 314 EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | |
|---|---|---|---|---|---|
| Last | 26.60 | 26.45 | 26.30 | 27.25 | 0.000040 |
| Change (%) | +0.76% | -0.56% | -0.57% | +3.61% | +2.56% |
| Change | +0.20 | -0.15 | -0.15 | +0.95 | +0.000001 |
| Open | 26.00 | 26.75 | 26.40 | 26.50 | 0.000040 |
| Volume | 52,911 | 18,864 | 27,511 | 45,814 | 0 |
| High | 26.60 | 26.75 | 26.60 | 27.25 | 0.000040 |
| Low | 26.00 | 26.20 | 26.30 | 26.35 | 0.000040 |
| High/Low range | 0.60 | 0.55 | 0.30 | 0.90 | 0 |
| 5 days change : +25.00% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 27.95 | 27.25 | 0.70 | 25,442 |
| January 1st | +5.99% | 30.85 | 23.50 | 7.35 | 50,111 |
| 5 days | +3.98% | 27.95 | 26.30 | 1.65 | 36,662 |
| 1 month | +1.11% | 27.95 | 23.50 | 4.45 | 51,083 |
| 6 months | +5.37% | 30.85 | 23.50 | 7.35 | 43,312 |
| 1 year | +46.17% | 30.85 | 18.30 | 12.55 | 35,708 |
| 3 years | +25.92% | 30.85 | 12.14 | 18.71 | 27,719 |
| 5 years | +96.92% | 30.85 | 12.14 | 18.71 | 28,091 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 26.67 |
| MA20 | 26.19 |
| MA50 | 27.25 |
| MA100 | 26.89 |
| Price / MA7 | +2.92% |
| Price / MA20 | +4.81% |
| Price / MA50 | +0.73% |
| Price / MA100 | +2.08% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
