AEDAS HOMES quotes and chart
| Current price: | 25.30 EUR |
| Change (%): | +2.43% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 24.70 |
| Open: | 25.00 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 19,180 |
| Exchanged capital: | 0.044% |
| Issued capital: | 43,700,000 |
| Capitalization: | 1,106M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 25.05 | 25.10 | 24.95 | 24.70 | 25.30 |
| Change (%) | -1.18% | +0.20% | -0.60% | -1.00% | +2.43% |
| Change | -0.30 | +0.05 | -0.15 | -0.25 | +0.60 |
| Open | 25.10 | 25.30 | 25.30 | 24.95 | 25.00 |
| Volume | 13,967 | 7,142 | 31,483 | 16,157 | 19,180 |
| High | 25.35 | 25.30 | 25.30 | 25.00 | 25.45 |
| Low | 24.80 | 24.95 | 24.95 | 24.70 | 24.80 |
| High/Low range | 0.55 | 0.35 | 0.35 | 0.30 | 0.65 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.43% | 25.45 | 24.80 | 0.65 | 19,180 |
| January 1st | +38.86% | 28.40 | 17.02 | 11.38 | 28,796 |
| 5 days | +1.00% | 25.45 | 24.70 | 0.75 | 22,273 |
| 1 month | -2.88% | 28.40 | 24.55 | 3.85 | 29,829 |
| 6 months | +24.94% | 28.40 | 19.92 | 8.48 | 30,308 |
| 1 year | +44.90% | 28.40 | 16.50 | 11.90 | 27,944 |
| 3 years | +1.20% | 28.40 | 12.14 | 16.26 | 24,416 |
| 5 years | +24.32% | 28.60 | 10.30 | 18.30 | 27,134 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 25.06 |
| MA20 | 25.69 |
| MA50 | 25.72 |
| MA100 | 24.66 |
| Price / MA7 | +0.96% |
| Price / MA20 | -1.52% |
| Price / MA50 | -1.63% |
| Price / MA100 | +2.60% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
