MONGODB INC. quotes and chart
| Current price: | 271.87 USD |
| Change (%): | -2.34% |
| Change: | -6.52 |
| Date - Hour: | |
| Previous close: | 278.39 |
| Open: | 273.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,698,524 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 292.86 | 289.14 | 284.66 | 278.39 | 271.87 |
| Change (%) | +0.06% | -1.27% | -1.55% | -2.20% | -2.34% |
| Change | +0.17 | -3.72 | -4.48 | -6.27 | -6.52 |
| Open | 291.80 | 295.26 | 287.82 | 284.85 | 273.00 |
| Volume | 1,401,506 | 697,292 | 681,049 | 684,432 | 4,698,524 |
| High | 297.68 | 295.38 | 290.14 | 285.47 | 275.00 |
| Low | 286.42 | 287.00 | 283.60 | 275.57 | 266.13 |
| High/Low range | 11.26 | 8.38 | 6.54 | 9.90 | 8.87 |
| 5 days change : -7.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.34% | 275.00 | 266.13 | 8.87 | 4,698,524 |
| January 1st | -33.50% | 509.62 | 212.74 | 296.88 | 1,442,366 |
| 5 days | -7.17% | 295.38 | 266.13 | 29.25 | 687,591 |
| 1 month | -5.21% | 297.68 | 250.26 | 47.42 | 1,003,729 |
| 6 months | -20.68% | 387.19 | 212.74 | 174.45 | 1,479,698 |
| 1 year | -25.66% | 509.62 | 212.74 | 296.88 | 1,482,104 |
| 3 years | -44.72% | 590.00 | 135.15 | 454.85 | 1,549,237 |
| 5 years | +125.88% | 590.00 | 93.81 | 496.19 | 1,312,320 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 283.59 |
| MA20 | 273.15 |
| MA50 | 268.41 |
| MA100 | 257.42 |
| Price / MA7 | -4.13% |
| Price / MA20 | -0.47% |
| Price / MA50 | +1.29% |
| Price / MA100 | +5.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
