MONGODB INC.
175.40
USD
(-1.48%)
03/31/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 175.22 |
| Change: | -2.63 |
| Volume: | 2,788,119 |
| Low: | 170.85 |
| High: | 176.60 |
| High / Low range: | 5.75 |
| Type: | Stocks |
| Ticker: | MDB |
| ISIN: |
MONGODB INC. quotes and chart
| Current price: | 175.40 USD |
| Change (%): | -1.48% |
| Change: | -2.63 |
| Date - Hour: | 03/31/2025 - 19:59 |
| Previous close: | 178.03 |
| Open: | 175.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,788,119 |
| Exchanged capital: | 3.774% |
| Issued capital: | 73,869,500 |
| Capitalization: | 12,957M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | |
|---|---|---|---|---|---|
| Last | 198.66 | 193.66 | 188.64 | 178.03 | 175.40 |
| Change (%) | +0.60% | -2.52% | -2.59% | -5.62% | -1.48% |
| Change | +1.18 | -5.00 | -5.02 | -10.61 | -2.63 |
| Open | 198.30 | 198.61 | 191.36 | 185.73 | 175.22 |
| Volume | 1,214,425 | 1,107,300 | 1,320,036 | 2,908,365 | 2,788,119 |
| High | 202.90 | 198.66 | 191.99 | 187.06 | 176.60 |
| Low | 197.39 | 192.67 | 186.61 | 175.89 | 170.85 |
| High/Low range | 5.51 | 5.99 | 5.38 | 11.17 | 5.75 |
| 5 days change : -11.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 176.60 | 170.85 | 5.75 | 2,788,119 |
| January 1st | -24.66% | 298.92 | 170.85 | 128.07 | 2,089,967 |
| 5 days | -11.18% | 191.99 | 170.85 | 21.14 | 2,114,200 |
| 1 month | -33.16% | 274.76 | 170.85 | 103.91 | 3,267,451 |
| 6 months | -34.92% | 370.00 | 170.85 | 199.15 | 1,982,753 |
| 1 year | -51.09% | 387.19 | 170.85 | 216.34 | 1,729,062 |
| 3 years | -59.23% | 509.62 | 135.15 | 374.47 | 1,693,092 |
| 5 years | +28.56% | 590.00 | 117.71 | 472.29 | 1,384,933 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 189.20 |
| MA20 | 196.36 |
| MA50 | 243.28 |
| MA100 | 261.82 |
| Price / MA7 | -7.29% |
| Price / MA20 | -10.67% |
| Price / MA50 | -27.90% |
| Price / MA100 | -33.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
