CMBTSHROPENH - 9RX8H quotes and chart
| Current price: |
2.515 EUR
|
| Change (%): |
-2.33% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
2.575 |
| Open: |
2.305 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.720 | 2.560 | 2.700 | 2.575 | 2.515 |
| Change (%) | +2.64% | -5.88% | +5.47% | -4.63% | -2.33% |
| Change | +0.070 | -0.160 | +0.140 | -0.125 | -0.060 |
| Open | 2.575 | 2.545 | 2.515 | 2.270 | 2.305 |
| Volume | 35 | 50 | 44 | 74 | 37 |
| High | 2.720 | 2.615 | 2.720 | 2.595 | 2.525 |
| Low | 2.545 | 2.455 | 2.415 | 2.140 | 2.125 |
| High/Low range | 0.175 | 0.160 | 0.305 | 0.455 | 0.400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.33% |
2.525 |
2.125 |
0.400 |
37 |
| January 1st |
+17.80% |
4.580 |
1.275 |
3.305 |
42 |
| 5 days |
-1.76% |
2.720 |
2.125 |
0.595 |
59 |
| 1 month |
-2.14% |
4.580 |
1.855 |
2.725 |
51 |
| 6 months |
+179.44% |
4.580 |
1.010 |
3.570 |
39 |
| 1 year |
+1.41% |
4.580 |
0.650 |
3.930 |
32 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
