VLAN 15.8218SPLOPENS - JN77S quotes and chart
| Current price: |
5.393 EUR
|
| Change (%): |
-0.13% |
| Change: |
-0.007 |
| Date - Hour: |
|
| Previous close: |
5.400 |
| Open: |
5.390 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Halted |
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.473 | 5.506 | 5.453 | 5.400 | 5.393 |
| Change (%) | -3.24% | +0.60% | -0.96% | -0.97% | -0.13% |
| Change | -0.183 | +0.033 | -0.053 | -0.053 | -0.007 |
| Open | 5.669 | 5.478 | 5.408 | 5.379 | 5.390 |
| Volume | 65 | 60 | 64 | 74 | 48 |
| High | 5.669 | 5.582 | 5.557 | 5.416 | 5.436 |
| Low | 5.473 | 5.441 | 5.389 | 5.225 | 5.364 |
| High/Low range | 0.196 | 0.141 | 0.168 | 0.191 | 0.072 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
5.436 |
5.364 |
0.072 |
48 |
| January 1st |
+124.15% |
5.899 |
2.015 |
3.884 |
62 |
| 5 days |
-4.65% |
5.557 |
5.225 |
0.332 |
69 |
| 1 month |
-1.93% |
5.716 |
5.213 |
0.503 |
63 |
| 6 months |
+16.18% |
5.899 |
4.048 |
1.851 |
63 |
| 1 year |
+135.91% |
5.899 |
2.015 |
3.884 |
62 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:35 |
| Tuesday |
08:00 |
18:35 |
| Wednesday |
08:00 |
18:35 |
| Thursday |
08:00 |
18:35 |
| Friday |
08:00 |
18:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
