NATURE S SUNSHINE PRODUCTS quotes and chart
| Current price: |
1.340 USD
|
| Change (%): |
+5.51% |
| Change: |
+0.070 |
| Date - Hour: |
03/14/2025 - 17:29 |
| Previous close: |
13.46 |
| Open: |
1.260 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
44 |
| Exchanged capital: |
0.088% |
| Issued capital: |
50,000 |
| Capitalization: |
67,000 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 14.74 | 14.50 | 13.52 | 13.46 | 1.340 |
| Change (%) | +1.17% | -1.63% | -6.76% | -0.44% | +5.51% |
| Change | +0.17 | -0.24 | -0.98 | -0.06 | +0.070 |
| Open | 14.48 | 14.84 | 14.26 | 13.44 | 1.260 |
| Volume | 59,817 | 61,037 | 76,102 | 28,114 | 44 |
| High | 15.00 | 15.30 | 14.26 | 13.52 | 1.360 |
| Low | 14.34 | 14.47 | 12.90 | 13.14 | 1.230 |
| High/Low range | 0.66 | 0.83 | 1.36 | 0.38 | 0.130 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.34% |
13.49 |
12.93 |
0.56 |
33,308 |
| January 1st |
-11.26% |
15.30 |
12.90 |
2.40 |
28,393 |
| 5 days |
-10.71% |
15.30 |
12.90 |
2.40 |
55,084 |
| 1 month |
-10.34% |
15.30 |
12.90 |
2.40 |
35,185 |
| 6 months |
-7.47% |
18.06 |
12.58 |
5.48 |
35,297 |
| 1 year |
-33.69% |
21.35 |
10.81 |
10.55 |
47,630 |
| 3 years |
-23.92% |
21.72 |
7.95 |
13.77 |
50,613 |
| 5 years |
+74.40% |
21.72 |
5.50 |
16.22 |
53,518 |
| 10 years |
+4.67% |
21.72 |
5.50 |
16.22 |
36,079 |
| 15 years |
+52.88% |
21.72 |
5.50 |
16.22 |
35,805 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.22 |
| MA20 |
14.25 |
| MA50 |
14.40 |
| MA100 |
14.69 |
| Price / MA7 |
-8.51% |
| Price / MA20 |
-8.70% |
| Price / MA50 |
-9.65% |
| Price / MA100 |
-11.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
