NATURAL ALTERNATIVES INTERNATIONAL quotes and chart
| Current price: | 4.25 USD |
| Change (%): | +2.41% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 4.15 |
| Open: | 4.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,754 |
| Exchanged capital: | 0.093% |
| Issued capital: | 6,200,870 |
| Capitalization: | 26M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.22 | 4.20 | 4.21 | 4.15 | 4.25 |
| Change (%) | +0.24% | -0.47% | +0.24% | -1.43% | +2.41% |
| Change | +0.01 | -0.02 | +0.01 | -0.06 | +0.10 |
| Open | 4.19 | 4.20 | 4.31 | 4.17 | 4.11 |
| Volume | 1,680 | 937 | 6,518 | 3,867 | 5,754 |
| High | 4.25 | 4.20 | 4.31 | 4.19 | 4.25 |
| Low | 4.19 | 4.19 | 4.13 | 4.13 | 4.08 |
| High/Low range | 0.06 | 0.01 | 0.19 | 0.07 | 0.17 |
| 5 days change : +0.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.41% | 4.25 | 4.08 | 0.17 | 5,754 |
| January 1st | -1.39% | 4.40 | 4.08 | 0.32 | 5,101 |
| 5 days | +0.71% | 4.31 | 4.08 | 0.23 | 5,192 |
| 1 month | +0.94% | 4.31 | 4.08 | 0.23 | 5,411 |
| 6 months | -19.81% | 6.88 | 4.02 | 2.86 | 9,336 |
| 1 year | -30.67% | 7.26 | 4.02 | 3.24 | 6,894 |
| 3 years | -66.00% | 12.60 | 4.02 | 8.58 | 8,075 |
| 5 years | -43.78% | 19.93 | 4.02 | 15.91 | 14,160 |
| 10 years | -20.56% | 19.93 | 4.02 | 15.91 | 18,974 |
| 15 years | -44.81% | 19.93 | 3.00 | 16.93 | 17,876 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.20 |
| MA20 | 4.21 |
| MA50 | 4.26 |
| MA100 | 4.52 |
| Price / MA7 | +1.19% |
| Price / MA20 | +0.95% |
| Price / MA50 | -0.23% |
| Price / MA100 | -5.97% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
