JPMORGAN EMEA ORD 1P quotes and chart
| Current price: |
175.0 GBX
|
| Change (%): |
-8.14% |
| Change: |
-15.5 |
| Date - Hour: |
|
| Previous close: |
190.5 |
| Open: |
186.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
84,310 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 232.5 | 213.0 | 208.9 | 190.5 | 175.0 |
| Change (%) | -4.71% | -8.39% | -1.93% | -8.81% | -8.14% |
| Change | -11.5 | -19.5 | -4.1 | -18.4 | -15.5 |
| Open | 245.0 | 235.0 | 206.2 | 205.7 | 186.4 |
| Volume | 150,274 | 186,914 | 248,194 | 198,121 | 84,310 |
| High | 246.9 | 235.0 | 210.0 | 209.4 | 193.5 |
| Low | 217.0 | 208.0 | 205.2 | 184.0 | 170.0 |
| High/Low range | 29.9 | 27.0 | 4.8 | 25.4 | 23.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.14% |
193.5 |
170.0 |
23.5 |
84,310 |
| January 1st |
+31.58% |
289.9 |
65.6 |
224.3 |
68,042 |
| 5 days |
-28.28% |
246.9 |
170.0 |
76.9 |
195,875 |
| 1 month |
+58.01% |
289.9 |
111.6 |
178.4 |
146,032 |
| 6 months |
+78.57% |
289.9 |
84.0 |
205.9 |
69,891 |
| 1 year |
+24.11% |
289.9 |
65.6 |
224.3 |
69,632 |
| 3 years |
-77.62% |
794.0 |
55.2 |
738.8 |
145,167 |
| 5 years |
-75.14% |
894.0 |
55.2 |
838.8 |
107,545 |
| 10 years |
-53.54% |
894.0 |
55.2 |
838.8 |
80,218 |
| 15 years |
-60.87% |
894.0 |
55.2 |
838.8 |
72,822 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
215.0 |
| MA20 |
172.3 |
| MA50 |
133.3 |
| MA100 |
130.3 |
| Price / MA7 |
-18.60% |
| Price / MA20 |
+1.57% |
| Price / MA50 |
+31.28% |
| Price / MA100 |
+34.31% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
