JPMORGAN EMEA ORD 1P quotes and chart
| Current price: |
248 GBX
|
| Change (%): |
+0.41% |
| Change: |
+1 |
| Date - Hour: |
|
| Previous close: |
247 |
| Open: |
248 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
19,051 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 240 | 210 | 250 | 247 | 248 |
| Change (%) | +12.68% | -12.50% | +19.05% | -1.20% | +0.41% |
| Change | +27 | -30 | +40 | -3 | +1 |
| Open | 213 | 235 | 212 | 252 | 248 |
| Volume | 149,041 | 96,697 | 166,308 | 29,719 | 19,051 |
| High | 240 | 235 | 250 | 252 | 250 |
| Low | 181 | 205 | 212 | 232 | 232 |
| High/Low range | 59 | 30 | 38 | 20 | 18 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
250 |
232 |
18 |
19,051 |
| January 1st |
+28.50% |
300 |
175 |
125 |
139,262 |
| 5 days |
+16.43% |
252 |
212 |
40 |
98,013 |
| 1 month |
-8.82% |
300 |
176 |
124 |
150,738 |
| 6 months |
+128.05% |
300 |
108 |
192 |
120,915 |
| 1 year |
+93.75% |
300 |
66 |
234 |
87,930 |
| 3 years |
+109.28% |
300 |
55 |
245 |
108,413 |
| 5 years |
-56.49% |
894 |
55 |
839 |
111,445 |
| 10 years |
-35.08% |
894 |
55 |
839 |
80,023 |
| 15 years |
-59.87% |
894 |
55 |
839 |
73,956 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
231 |
| MA20 |
260 |
| MA50 |
254 |
| MA100 |
223 |
| Price / MA7 |
+7.36% |
| Price / MA20 |
-4.62% |
| Price / MA50 |
-2.36% |
| Price / MA100 |
+11.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
