BROOKDALE SENIOR LIVING quotes and chart
| Current price: |
77.60 USD
|
| Change (%): |
-2.62% |
| Change: |
-2.09 |
| Date - Hour: |
|
| Previous close: |
79.69 |
| Open: |
77.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,070,916 |
| Exchanged capital: |
7.058% |
| Issued capital: |
15,173,253 |
| Capitalization: |
1,177M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 74.40 | 73.76 | 73.23 | 79.69 | 77.60 |
| Change (%) | +3.46% | -0.86% | -0.72% | +8.82% | -2.62% |
| Change | +2.49 | -0.64 | -0.53 | +6.46 | -2.09 |
| Open | 73.76 | 73.75 | 73.23 | 79.69 | 77.54 |
| Volume | 469 | 399 | 22,138 | 22,524 | 1,070,916 |
| High | 74.40 | 73.76 | 73.23 | 79.69 | 78.58 |
| Low | 73.76 | 73.75 | 73.23 | 79.69 | 77.42 |
| High/Low range | 0.64 | 0.01 | 0 | 0 | 1.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.62% |
78.58 |
77.42 |
1.16 |
1,070,916 |
| January 1st |
+12.40% |
79.69 |
62.38 |
17.31 |
66,825 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.62% |
78.58 |
77.42 |
1.16 |
1,070,916 |
| 6 months |
-9.75% |
91.47 |
62.38 |
29.09 |
36,782 |
| 1 year |
-15.88% |
107.89 |
62.38 |
45.51 |
18,599 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
75.46 |
| MA20 |
70.28 |
| MA50 |
80.31 |
| MA100 |
85.04 |
| Price / MA7 |
+2.84% |
| Price / MA20 |
+10.42% |
| Price / MA50 |
-3.37% |
| Price / MA100 |
-8.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
