SAFRN124.475SPLOPENS - 4551S quotes and chart
| Current price: |
12.68 EUR
|
| Change (%): |
+4.97% |
| Change: |
+0.60 |
| Date - Hour: |
|
| Previous close: |
12.08 |
| Open: |
12.41 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.38 | 11.40 | 12.61 | 12.08 | 12.68 |
| Change (%) | -10.68% | +0.18% | +10.61% | -4.20% | +4.97% |
| Change | -1.36 | +0.02 | +1.21 | -0.53 | +0.60 |
| Open | 12.90 | 11.68 | 11.86 | 12.75 | 12.41 |
| Volume | 100 | 129 | 102 | 102 | 106 |
| High | 12.90 | 11.69 | 12.66 | 12.75 | 12.75 |
| Low | 11.37 | 11.39 | 11.74 | 12.07 | 12.05 |
| High/Low range | 1.53 | 0.30 | 0.92 | 0.68 | 0.70 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.97% |
12.75 |
12.05 |
0.70 |
106 |
| January 1st |
+42.79% |
14.12 |
8.60 |
5.52 |
99 |
| 5 days |
-0.47% |
12.75 |
11.39 |
1.36 |
109 |
| 1 month |
+4.02% |
14.12 |
11.37 |
2.75 |
103 |
| 6 months |
+52.59% |
14.12 |
8.03 |
6.09 |
97 |
| 1 year |
+50.77% |
14.12 |
6.20 |
7.92 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
