KELSO GRP. HOLDINGS ORD GBP0.01 quotes and chart
| Current price: |
3.80 GBX
|
| Change (%): |
+1.33% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
3.75 |
| Open: |
3.97 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
3,480 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.80 | 3.75 | 3.75 | 3.75 | 3.80 |
| Change (%) | +2.70% | -1.32% | +0.00% | +0.00% | +1.33% |
| Change | +0.10 | -0.05 | 0 | 0 | +0.05 |
| Open | 3.65 | 3.80 | 3.75 | 3.98 | 3.98 |
| Volume | 6,666 | 250,000 | 0 | 146,520 | 3,480 |
| High | 3.80 | 3.80 | 3.75 | 3.98 | 3.98 |
| Low | 3.65 | 3.75 | 3.75 | 3.75 | 3.80 |
| High/Low range | 0.16 | 0.05 | 0 | 0.23 | 0.18 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.33% |
3.97 |
3.80 |
0.17 |
3,480 |
| January 1st |
+13.43% |
4.24 |
2.54 |
1.70 |
423,757 |
| 5 days |
+0.00% |
3.98 |
3.75 |
0.23 |
75,000 |
| 1 month |
-6.17% |
4.18 |
3.65 |
0.54 |
172,810 |
| 6 months |
+26.67% |
4.24 |
3.03 |
1.21 |
244,181 |
| 1 year |
+26.67% |
4.24 |
2.54 |
1.70 |
483,509 |
| 3 years |
+26.67% |
12.00 |
1.50 |
10.50 |
389,077 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.77 |
| MA20 |
3.87 |
| MA50 |
3.92 |
| MA100 |
3.80 |
| Price / MA7 |
+0.80% |
| Price / MA20 |
-1.81% |
| Price / MA50 |
-3.06% |
| Price / MA100 |
-0% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
