NEWAMSTERDAM PHARMA CO. quotes and chart
| Current price: |
16.08 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
15.96 |
| Open: |
16.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
105,970 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.47 | 16.16 | 16.00 | 15.96 | 16.08 |
| Change (%) | -2.43% | -1.88% | -0.99% | -0.25% | +0.75% |
| Change | -0.41 | -0.31 | -0.16 | -0.04 | +0.12 |
| Open | 17.01 | 16.48 | 16.04 | 16.06 | 16.06 |
| Volume | 238,898 | 126,155 | 184,307 | 186,771 | 105,970 |
| High | 17.25 | 16.74 | 16.61 | 16.24 | 16.36 |
| Low | 15.93 | 16.10 | 15.96 | 15.84 | 15.86 |
| High/Low range | 1.32 | 0.64 | 0.65 | 0.40 | 0.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
16.36 |
15.86 |
0.50 |
105,970 |
| January 1st |
+43.96% |
26.35 |
11.18 |
15.17 |
256,439 |
| 5 days |
-4.74% |
16.61 |
15.84 |
0.77 |
185,539 |
| 1 month |
-1.89% |
18.09 |
15.68 |
2.41 |
454,810 |
| 6 months |
-27.01% |
24.79 |
15.54 |
9.25 |
255,682 |
| 1 year |
+60.80% |
26.35 |
5.63 |
20.72 |
211,438 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.27 |
| MA20 |
16.31 |
| MA50 |
17.37 |
| MA100 |
18.68 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-1.41% |
| Price / MA50 |
-7.43% |
| Price / MA100 |
-13.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
