NOV INC. quotes and chart
| Current price: | 15.16 USD |
| Change (%): | -0.79% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 15.28 |
| Open: | 15.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 2,247,843 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.62 | 15.45 | 15.48 | 15.28 | 15.16 |
| Change (%) | -0.51% | -1.09% | +0.19% | -1.29% | -0.79% |
| Change | -0.08 | -0.17 | +0.03 | -0.20 | -0.12 |
| Open | 15.60 | 15.40 | 15.64 | 15.51 | 15.35 |
| Volume | 3,338,335 | 3,733,205 | 3,658,000 | 3,242,888 | 2,247,843 |
| High | 15.62 | 15.55 | 15.66 | 15.54 | 15.40 |
| Low | 15.38 | 15.27 | 15.35 | 15.28 | 14.98 |
| High/Low range | 0.24 | 0.28 | 0.32 | 0.26 | 0.42 |
| 5 days change : -2.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.79% | 15.40 | 14.98 | 0.42 | 2,247,843 |
| January 1st | -25.25% | 21.23 | 14.98 | 6.25 | 3,667,045 |
| 5 days | -2.95% | 15.66 | 14.98 | 0.68 | 3,450,444 |
| 1 month | -9.49% | 16.69 | 14.98 | 1.71 | 3,609,086 |
| 6 months | -19.62% | 21.20 | 14.98 | 6.22 | 3,281,166 |
| 1 year | -23.59% | 21.23 | 14.98 | 6.25 | 3,575,383 |
| 3 years | +1.81% | 24.83 | 11.46 | 13.37 | 3,911,164 |
| 5 years | -29.95% | 25.81 | 7.70 | 18.11 | 4,321,413 |
| 10 years | -79.42% | 74.65 | 7.70 | 66.95 | 4,342,556 |
| 15 years | -67.67% | 89.95 | 7.70 | 82.25 | 4,240,757 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.52 |
| MA20 | 15.95 |
| MA50 | 16.59 |
| MA100 | 17.46 |
| Price / MA7 | -2.32% |
| Price / MA20 | -4.95% |
| Price / MA50 | -8.62% |
| Price / MA100 | -13.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
