NOV INC. quotes and chart
Current price: | 15.16 USD |
Change (%): | -0.79% |
Change: | -0.12 |
Date - Hour: | |
Previous close: | 15.28 |
Open: | 15.35 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 2,247,843 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 15.62 | 15.45 | 15.48 | 15.28 | 15.16 |
Change (%) | -0.51% | -1.09% | +0.19% | -1.29% | -0.79% |
Change | -0.08 | -0.17 | +0.03 | -0.20 | -0.12 |
Open | 15.60 | 15.40 | 15.64 | 15.51 | 15.35 |
Volume | 3,338,335 | 3,733,205 | 3,658,000 | 3,242,888 | 2,247,843 |
High | 15.62 | 15.55 | 15.66 | 15.54 | 15.40 |
Low | 15.38 | 15.27 | 15.35 | 15.28 | 14.98 |
High/Low range | 0.24 | 0.28 | 0.32 | 0.26 | 0.42 |
5 days change : -2.95% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.79% | 15.40 | 14.98 | 0.42 | 2,247,843 |
January 1st | -25.25% | 21.23 | 14.98 | 6.25 | 3,667,045 |
5 days | -2.95% | 15.66 | 14.98 | 0.68 | 3,450,444 |
1 month | -9.49% | 16.69 | 14.98 | 1.71 | 3,609,086 |
6 months | -19.62% | 21.20 | 14.98 | 6.22 | 3,281,166 |
1 year | -23.59% | 21.23 | 14.98 | 6.25 | 3,575,383 |
3 years | +1.81% | 24.83 | 11.46 | 13.37 | 3,911,164 |
5 years | -29.95% | 25.81 | 7.70 | 18.11 | 4,321,413 |
10 years | -79.42% | 74.65 | 7.70 | 66.95 | 4,342,556 |
15 years | -67.67% | 89.95 | 7.70 | 82.25 | 4,240,757 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 15.52 |
MA20 | 15.95 |
MA50 | 16.59 |
MA100 | 17.46 |
Price / MA7 | -2.32% |
Price / MA20 | -4.95% |
Price / MA50 | -8.62% |
Price / MA100 | -13.17% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
13:00 | ||
All day |