Post an Analysis Request an analysis AI Londinia analysis
NOV INC.
NOV INC.
16.08 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 16.28
Change: -0.17
Volume: 405,951
Low: 16.02
High: 16.32
High / Low range: 0.30
Type: Stocks
Ticker: NOV
ISIN:

NOV INC. quotes and chart

Current price: 16.08 USD
Change (%): -1.05%
Change: -0.17
Date - Hour:
Previous close: 16.25
Open: 16.28
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 405,951
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last15.9916.2616.4016.2516.08
Change (%)-0.06%+1.69%+0.86%-0.92%-1.05%
Change-0.01+0.27+0.14-0.15-0.17
Open15.7116.0016.3816.4216.28
Volume4,323,4452,974,1173,483,3944,059,056405,951
High16.2116.2616.6116.7516.32
Low15.6715.9816.2616.3916.02
High/Low range0.540.280.350.360.30
5 days change : +0.56%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.05% 16.32 16.02 0.30 405,951
January 1st -20.71% 21.23 14.99 6.25 3,681,251
5 days +0.56% 16.75 16.02 0.73 4,059,056
1 month +2.29% 16.86 15.13 1.73 3,580,894
6 months -11.84% 21.20 14.99 6.22 3,425,512
1 year -15.77% 21.23 14.99 6.25 3,625,149
3 years +24.94% 24.83 11.46 13.37 3,897,581
5 years -28.85% 25.81 7.70 18.11 4,323,111
10 years -77.81% 67.98 7.70 60.28 4,341,550
15 years -64.17% 89.95 7.70 82.25 4,229,593

Technical indicators 15 min delayed data - NYSE Stocks

MA7 16.23
MA20 16.08
MA50 16.05
MA100 16.96
Price / MA7 -0.92%
Price / MA20 -0%
Price / MA50 +0.19%
Price / MA100 -5.19%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day