NOV INC. quotes and chart
| Current price: | 14.48 USD |
| Change (%): | +0.35% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 14.43 |
| Open: | 14.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,195,523 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.06 | 14.07 | 14.32 | 14.43 | 14.48 |
| Change (%) | -0.92% | +0.07% | +1.78% | +0.77% | +0.35% |
| Change | -0.13 | +0.01 | +0.25 | +0.11 | +0.05 |
| Open | 14.39 | 14.05 | 13.95 | 14.32 | 14.43 |
| Volume | 4,624,241 | 23,120,243 | 5,251,415 | 1,344,332 | 2,195,523 |
| High | 14.63 | 14.37 | 14.35 | 14.55 | 14.70 |
| Low | 14.02 | 13.97 | 13.95 | 14.16 | 14.37 |
| High/Low range | 0.61 | 0.40 | 0.41 | 0.39 | 0.33 |
| 5 days change : +2.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 14.70 | 14.37 | 0.33 | 2,195,523 |
| January 1st | -28.60% | 21.23 | 13.95 | 7.29 | 3,776,517 |
| 5 days | +2.91% | 14.70 | 13.95 | 0.76 | 3,297,873 |
| 1 month | -9.50% | 16.59 | 13.95 | 2.64 | 5,161,561 |
| 6 months | -23.18% | 21.20 | 13.95 | 7.26 | 3,766,253 |
| 1 year | -30.39% | 21.23 | 13.95 | 7.29 | 3,757,469 |
| 3 years | +7.10% | 24.83 | 13.40 | 11.44 | 3,916,084 |
| 5 years | -42.15% | 25.81 | 7.70 | 18.11 | 4,354,034 |
| 10 years | -78.29% | 67.59 | 7.70 | 59.89 | 4,341,526 |
| 15 years | -67.86% | 89.95 | 7.70 | 82.25 | 4,231,301 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.29 |
| MA20 | 14.98 |
| MA50 | 15.47 |
| MA100 | 16.09 |
| Price / MA7 | +1.33% |
| Price / MA20 | -3.34% |
| Price / MA50 | -6.40% |
| Price / MA100 | -10.01% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
