Post an Analysis Request an analysis AI Londinia analysis
BEACON ENERGY ORD NPV
BEACON ENERGY ORD NPV
0.0045 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 0.0045
Change: -0.0002
Volume: 14,577,643
Low: 0.0045
High: 0.0045
High / Low range: 0
Type: Stocks
Ticker: BCE
ISIN: IM00BKSCP798

BEACON ENERGY ORD NPV quotes and chart

Current price: 0.0045 GBX
Change (%): -4.26%
Change: -0.0002
Date - Hour:
Previous close: 0.0047
Open: 0.0045
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 14,577,643
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last0.00480.00480.00480.00470.0045
Change (%)+1.05%-1.04%+0.00%-1.05%-4.26%
Change+0.0001-0.00010-0.0001-0.0002
Open0.00500.00490.00500.00500.0045
Volume22,688,57442,251,22019,959,71064,626,35514,577,643
High0.00500.00500.00500.00500.0045
Low0.00470.00470.00470.00450.0045
High/Low range0.00030.00030.00030.00050
5 days change : -5.26%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -4.26% 0.0045 0.0045 0 14,577,643
January 1st -8.16% 0.0050 0.0045 0.0005 28,516,082
5 days -5.26% 0.0050 0.0045 0.0005 35,353,732
1 month -8.16% 0.0050 0.0044 0.0007 33,647,985
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 0.0047
MA20 0.0047
MA50 0.0042
MA100 0.0000
Price / MA7 -4.26%
Price / MA20 -4.26%
Price / MA50 +7.14%
Price / MA100 -

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30