GRINDR INC. quotes and chart
| Current price: |
168.4 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
18.12 |
| Open: |
168.0 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
143,595 |
| Exchanged capital: |
0.191% |
| Issued capital: |
75,231,179 |
| Capitalization: |
12,669M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 17.00 | 17.02 | 17.34 | 18.12 | 168.4 |
| Change (%) | +1.80% | +0.12% | +1.88% | +4.50% | +0.00% |
| Change | +0.30 | +0.02 | +0.32 | +0.78 | 0 |
| Open | 16.79 | 17.11 | 17.01 | 17.77 | 168.0 |
| Volume | 2,063,668 | 1,944,626 | 2,198,942 | 1,679,534 | 143,595 |
| High | 17.30 | 17.26 | 17.61 | 18.14 | 169.0 |
| Low | 16.64 | 16.91 | 16.97 | 17.66 | 165.0 |
| High/Low range | 0.66 | 0.35 | 0.64 | 0.49 | 4.0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
18.57 |
17.98 |
0.59 |
2,078,376 |
| January 1st |
+1.85% |
19.20 |
14.42 |
4.78 |
1,625,289 |
| 5 days |
+6.88% |
18.57 |
17.66 |
0.92 |
1,679,534 |
| 1 month |
+1.34% |
19.02 |
14.42 |
4.60 |
2,416,918 |
| 6 months |
+47.13% |
19.20 |
11.51 |
7.69 |
1,098,136 |
| 1 year |
+79.37% |
19.20 |
8.95 |
10.25 |
816,393 |
| 3 years |
+76.75% |
71.51 |
4.49 |
67.02 |
479,547 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.33 |
| MA20 |
17.17 |
| MA50 |
17.54 |
| MA100 |
16.62 |
| Price / MA7 |
+4.85% |
| Price / MA20 |
+5.82% |
| Price / MA50 |
+3.59% |
| Price / MA100 |
+9.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
