GRINDR INC. quotes and chart
| Current price: |
20.69 USD
|
| Change (%): |
+3.71% |
| Change: |
+0.74 |
| Date - Hour: |
|
| Previous close: |
19.95 |
| Open: |
20.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,588,501 |
| Exchanged capital: |
0.763% |
| Issued capital: |
208,246,000 |
| Capitalization: |
4,309M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.92 | 19.58 | 19.30 | 19.95 | 20.69 |
| Change (%) | +0.21% | +3.49% | -1.43% | +3.37% | +3.71% |
| Change | +0.04 | +0.66 | -0.28 | +0.65 | +0.74 |
| Open | 18.66 | 18.92 | 19.37 | 19.59 | 20.16 |
| Volume | 1,532,094 | 1,795,281 | 1,141,919 | 2,098,262 | 1,588,501 |
| High | 19.06 | 19.65 | 19.66 | 20.00 | 21.03 |
| Low | 18.55 | 18.88 | 18.93 | 19.39 | 20.00 |
| High/Low range | 0.51 | 0.77 | 0.74 | 0.61 | 1.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.71% |
21.03 |
20.00 |
1.03 |
1,588,501 |
| January 1st |
+15.98% |
21.03 |
14.42 |
6.61 |
1,682,259 |
| 5 days |
+5.67% |
21.03 |
18.93 |
2.11 |
1,620,090 |
| 1 month |
+19.32% |
21.03 |
16.18 |
4.85 |
1,838,927 |
| 6 months |
+57.22% |
21.03 |
13.06 |
7.97 |
1,320,903 |
| 1 year |
+111.34% |
21.03 |
8.95 |
12.08 |
939,778 |
| 3 years |
+101.85% |
71.51 |
4.49 |
67.02 |
526,566 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.35 |
| MA20 |
18.35 |
| MA50 |
17.87 |
| MA100 |
17.42 |
| Price / MA7 |
+6.93% |
| Price / MA20 |
+12.75% |
| Price / MA50 |
+15.78% |
| Price / MA100 |
+18.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
