NASDAQ INC. quotes and chart
| Current price: | 74.50 USD |
| Change (%): | -4.85% |
| Change: | -3.80 |
| Date - Hour: | |
| Previous close: | 78.30 |
| Open: | 74.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 978,676 |
| Exchanged capital: | 0.17% |
| Issued capital: | 574,740,000 |
| Capitalization: | 42,818M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 76.36 | 74.91 | 75.86 | 78.30 | 74.50 |
| Change (%) | -1.51% | -1.90% | +1.27% | +3.22% | -4.85% |
| Change | -1.17 | -1.45 | +0.95 | +2.44 | -3.80 |
| Open | 77.00 | 76.14 | 74.15 | 75.71 | 74.94 |
| Volume | 2,534,634 | 2,989,229 | 4,035,573 | 2,530,752 | 978,676 |
| High | 77.59 | 76.50 | 76.03 | 76.61 | 76.33 |
| Low | 76.31 | 74.74 | 73.95 | 75.22 | 74.31 |
| High/Low range | 1.28 | 1.76 | 2.08 | 1.39 | 2.02 |
| 5 days change : -2.44% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.85% | 76.33 | 74.31 | 2.02 | 978,676 |
| January 1st | -3.64% | 84.15 | 71.80 | 12.35 | 2,849,557 |
| 5 days | -2.44% | 76.61 | 73.95 | 2.66 | 3,283,162 |
| 1 month | -10.00% | 81.92 | 71.80 | 10.12 | 3,155,240 |
| 6 months | +2.07% | 84.15 | 70.61 | 13.54 | 2,700,894 |
| 1 year | +21.47% | 84.15 | 58.10 | 26.05 | 2,747,259 |
| 3 years | +22.86% | 84.15 | 46.77 | 37.38 | 2,683,535 |
| 5 years | +137.87% | 84.15 | 32.69 | 51.46 | 2,568,756 |
| 10 years | +346.02% | 84.15 | 15.94 | 68.21 | 2,664,101 |
| 15 years | +956.74% | 84.15 | 5.73 | 78.42 | 3,592,707 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 76.21 |
| MA20 | 75.23 |
| MA50 | 78.62 |
| MA100 | 78.78 |
| Price / MA7 | -2.24% |
| Price / MA20 | -0.97% |
| Price / MA50 | -5.24% |
| Price / MA100 | -5.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
