VANESGECBEA V3RE quotes and chart
| Current price: |
4.6715 GBP
|
| Change (%): |
+0.25% |
| Change: |
+0.0118 |
| Date - Hour: |
|
| Previous close: |
4.6597 |
| Open: |
4.6664 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
637 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.6400 | 4.6468 | 4.6878 | 4.6597 | 4.6715 |
| Change (%) | -0.50% | +0.15% | +0.88% | -0.60% | +0.25% |
| Change | -0.0235 | +0.0068 | +0.0410 | -0.0281 | +0.0118 |
| Open | 4.6579 | 4.6553 | 4.6482 | 4.6820 | 4.6664 |
| Volume | 5,999 | 592 | 1,047 | 1,146 | 637 |
| High | 4.6579 | 4.6605 | 4.6878 | 4.6820 | 4.6715 |
| Low | 4.6400 | 4.6468 | 4.6482 | 4.6550 | 4.6664 |
| High/Low range | 0.0179 | 0.0138 | 0.0396 | 0.0270 | 0.0051 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
4.6715 |
4.6664 |
0.0051 |
637 |
| January 1st |
-0.42% |
4.7401 |
4.5180 |
0.2221 |
5,450 |
| 5 days |
+0.17% |
4.6878 |
4.6482 |
0.0396 |
1,096 |
| 1 month |
-0.53% |
4.6878 |
4.6364 |
0.0514 |
3,193 |
| 6 months |
+1.08% |
4.7401 |
4.5180 |
0.2221 |
5,511 |
| 1 year |
+4.17% |
4.7401 |
4.4620 |
0.2781 |
5,123 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.6607 |
| MA20 |
4.6619 |
| MA50 |
4.6626 |
| MA100 |
4.6435 |
| Price / MA7 |
+0.23% |
| Price / MA20 |
+0.21% |
| Price / MA50 |
+0.19% |
| Price / MA100 |
+0.60% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
