TALES111.16TCIOPENH - 9J3EH quotes and chart
| Current price: |
12.43 EUR
|
| Change (%): |
+6.15% |
| Change: |
+0.72 |
| Date - Hour: |
|
| Previous close: |
11.71 |
| Open: |
12.31 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.98 | 12.41 | 12.11 | 11.71 | 12.43 |
| Change (%) | +2.29% | -4.39% | -2.42% | -3.30% | +6.15% |
| Change | +0.29 | -0.57 | -0.30 | -0.40 | +0.72 |
| Open | 12.35 | 13.12 | 12.32 | 11.72 | 12.31 |
| Volume | 98 | 102 | 105 | 99 | 100 |
| High | 13.04 | 13.26 | 12.47 | 11.88 | 12.65 |
| Low | 12.35 | 12.15 | 11.43 | 11.40 | 12.00 |
| High/Low range | 0.69 | 1.11 | 1.04 | 0.48 | 0.65 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.15% |
12.65 |
12.00 |
0.65 |
100 |
| January 1st |
+635.50% |
14.06 |
1.26 |
12.80 |
85 |
| 5 days |
-2.05% |
12.65 |
11.40 |
1.25 |
102 |
| 1 month |
+109.26% |
14.06 |
6.32 |
7.74 |
99 |
| 6 months |
+378.08% |
14.06 |
1.26 |
12.80 |
81 |
| 1 year |
+206.16% |
14.06 |
1.26 |
12.80 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
