VOPAK21.37SPLOPENB - 9M8IB quotes and chart
| Current price: |
3.085 EUR
|
| Change (%): |
-1.12% |
| Change: |
-0.035 |
| Date - Hour: |
|
| Previous close: |
3.120 |
| Open: |
3.670 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.205 | 3.060 | 3.250 | 3.120 | 3.085 |
| Change (%) | -13.73% | -4.52% | +6.21% | -4.00% | -1.12% |
| Change | -0.510 | -0.145 | +0.190 | -0.130 | -0.035 |
| Open | 3.660 | 2.995 | 3.230 | 2.995 | 3.670 |
| Volume | 101 | 109 | 81 | 89 | 88 |
| High | 3.670 | 3.300 | 3.290 | 3.190 | 3.690 |
| Low | 3.180 | 2.845 | 3.090 | 2.985 | 3.075 |
| High/Low range | 0.490 | 0.455 | 0.200 | 0.205 | 0.615 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.12% |
3.690 |
3.075 |
0.615 |
88 |
| January 1st |
-28.92% |
4.870 |
2.845 |
2.025 |
59 |
| 5 days |
-16.96% |
3.690 |
2.845 |
0.845 |
93 |
| 1 month |
-17.84% |
4.015 |
2.845 |
1.170 |
62 |
| 6 months |
-29.08% |
5.055 |
2.845 |
2.210 |
56 |
| 1 year |
-1.12% |
5.055 |
2.845 |
2.210 |
276 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
