REXEL18.1157TCIOPENB - Q5MJB quotes and chart
| Current price: |
1.910 EUR
|
| Change (%): |
+11.70% |
| Change: |
+0.200 |
| Date - Hour: |
|
| Previous close: |
1.710 |
| Open: |
1.735 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.940 | 1.780 | 1.920 | 1.710 | 1.910 |
| Change (%) | -21.14% | -8.25% | +7.87% | -10.94% | +11.70% |
| Change | -0.520 | -0.160 | +0.140 | -0.210 | +0.200 |
| Open | 2.495 | 1.975 | 1.855 | 1.895 | 1.735 |
| Volume | 87 | 81 | 77 | 71 | 77 |
| High | 2.495 | 1.995 | 1.965 | 1.905 | 1.955 |
| Low | 1.930 | 1.715 | 1.825 | 1.700 | 1.655 |
| High/Low range | 0.565 | 0.280 | 0.140 | 0.205 | 0.300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.70% |
1.955 |
1.655 |
0.300 |
77 |
| January 1st |
+5.82% |
2.660 |
1.625 |
1.035 |
64 |
| 5 days |
-1.55% |
1.955 |
1.655 |
0.300 |
74 |
| 1 month |
-11.98% |
2.660 |
1.655 |
1.005 |
72 |
| 6 months |
-4.98% |
2.705 |
1.505 |
1.200 |
68 |
| 1 year |
+4.95% |
3.015 |
0.835 |
2.180 |
66 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
