ADOBE369.092SPLOPENS - 7Y47S quotes and chart
| Current price: |
0.1800 EUR
|
| Change (%): |
-72.93% |
| Change: |
-0.4850 |
| Date - Hour: |
|
| Previous close: |
0.6650 |
| Open: |
0.4350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.6950 | 0.6550 | 0.5950 | 0.6650 | 0.1800 |
| Change (%) | -5.44% | -5.76% | -9.16% | +11.77% | -72.93% |
| Change | -0.0400 | -0.0400 | -0.0600 | +0.0700 | -0.4850 |
| Open | 0.7000 | 0.7400 | 0.6300 | 0.6000 | 0.4350 |
| Volume | 63 | 56 | 54 | 57 | 40 |
| High | 0.7650 | 0.7400 | 0.6550 | 0.6750 | 0.4650 |
| Low | 0.6850 | 0.6450 | 0.5950 | 0.6000 | 0.1800 |
| High/Low range | 0.0800 | 0.0950 | 0.0600 | 0.0750 | 0.2850 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-72.93% |
0.4650 |
0.1800 |
0.2850 |
40 |
| January 1st |
-77.91% |
0.9600 |
0.1800 |
0.7800 |
925 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-74.10% |
0.6750 |
0.1800 |
0.4950 |
50 |
| 6 months |
-85.88% |
1.8750 |
0.1800 |
1.6950 |
463 |
| 1 year |
-87.37% |
2.1700 |
0.1800 |
1.9900 |
233 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
