VOPAK20.4383SPLOPENH - 9H79H quotes and chart
| Current price: |
1.970 EUR
|
| Change (%): |
-1.01% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.990 |
| Open: |
1.987 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.970 | 1.990 | 1.960 | 1.990 | 1.970 |
| Change (%) | +2.07% | +1.02% | +0.00% | +1.53% | -1.01% |
| Change | +0.040 | +0.020 | +1.960 | +0.030 | -0.020 |
| Open | 1.938 | 1.983 | 1.956 | 2.007 | 1.987 |
| Volume | 73 | 63 | 65 | 75 | 82 |
| High | 1.974 | 1.991 | 1.970 | 2.023 | 1.988 |
| Low | 1.928 | 1.930 | 1.937 | 1.962 | 1.943 |
| High/Low range | 0.046 | 0.061 | 0.033 | 0.061 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
1.988 |
1.943 |
0.045 |
82 |
| January 1st |
-13.02% |
2.525 |
1.871 |
0.654 |
76 |
| 5 days |
+2.07% |
2.023 |
1.937 |
0.086 |
74 |
| 1 month |
+4.23% |
2.118 |
1.871 |
0.247 |
80 |
| 6 months |
-7.08% |
2.580 |
1.871 |
0.709 |
50 |
| 1 year |
+42.75% |
2.580 |
1.370 |
1.210 |
39 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
