VOPAK20.3TCIOPENH - 9IB7H quotes and chart
| Current price: |
1.550 EUR
|
| Change (%): |
+4.03% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
1.490 |
| Open: |
1.512 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.470 | 1.570 | 1.510 | 1.490 | 1.550 |
| Change (%) | -4.55% | +6.80% | -3.82% | -1.33% | +4.03% |
| Change | -0.070 | +0.100 | -0.060 | -0.020 | +0.060 |
| Open | 1.420 | 1.541 | 1.505 | 1.740 | 1.512 |
| Volume | 96 | 100 | 102 | 99 | 82 |
| High | 1.606 | 1.590 | 1.551 | 1.740 | 1.550 |
| Low | 1.411 | 1.503 | 1.476 | 1.480 | 1.485 |
| High/Low range | 0.195 | 0.087 | 0.075 | 0.260 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.03% |
1.550 |
1.485 |
0.065 |
82 |
| January 1st |
-27.74% |
2.395 |
1.411 |
0.984 |
79 |
| 5 days |
+0.65% |
1.740 |
1.476 |
0.264 |
94 |
| 1 month |
-17.11% |
1.959 |
1.411 |
0.548 |
85 |
| 6 months |
-28.90% |
2.470 |
1.411 |
1.059 |
57 |
| 1 year |
-1.90% |
2.470 |
1.411 |
1.059 |
42 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
