VOPAK20.3TCIOPENH - 9IB7H quotes and chart
| Current price: |
1.840 EUR
|
| Change (%): |
-1.08% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.860 |
| Open: |
1.849 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.830 | 1.800 | 1.830 | 1.860 | 1.840 |
| Change (%) | +1.67% | -1.64% | +1.67% | +1.64% | -1.08% |
| Change | +0.030 | -0.030 | +0.030 | +0.030 | -0.020 |
| Open | 1.803 | 1.851 | 1.824 | 1.855 | 1.849 |
| Volume | 65 | 71 | 66 | 81 | 82 |
| High | 1.842 | 1.860 | 1.840 | 1.890 | 1.857 |
| Low | 1.796 | 1.790 | 1.804 | 1.828 | 1.810 |
| High/Low range | 0.046 | 0.070 | 0.036 | 0.062 | 0.047 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
1.857 |
1.810 |
0.047 |
82 |
| January 1st |
-14.22% |
2.395 |
1.742 |
0.653 |
76 |
| 5 days |
+2.22% |
1.890 |
1.790 |
0.100 |
75 |
| 1 month |
+4.55% |
1.988 |
1.742 |
0.246 |
80 |
| 6 months |
-8.91% |
2.470 |
1.742 |
0.728 |
49 |
| 1 year |
+42.64% |
2.470 |
1.300 |
1.170 |
38 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
