SOPR 140.154SPLOPENS - 8884S quotes and chart
| Current price: |
0.740 EUR
|
| Change (%): |
-5.13% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
0.780 |
| Open: |
0.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.670 | 0.730 | 0.750 | 0.780 | 0.740 |
| Change (%) | +19.64% | +8.96% | +2.74% | +4.00% | -5.13% |
| Change | +0.110 | +0.060 | +0.020 | +0.030 | -0.040 |
| Open | 0.650 | 0.690 | 0.740 | 0.745 | 0.740 |
| Volume | 41 | 47 | 35 | 230 | 40 |
| High | 0.675 | 0.765 | 0.775 | 0.785 | 0.785 |
| Low | 0.585 | 0.675 | 0.725 | 0.705 | 0.705 |
| High/Low range | 0.090 | 0.090 | 0.050 | 0.080 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.13% |
0.785 |
0.705 |
0.080 |
40 |
| January 1st |
+14.73% |
0.895 |
0.190 |
0.705 |
1,646 |
| 5 days |
+32.14% |
0.785 |
0.675 |
0.110 |
88 |
| 1 month |
-5.13% |
0.785 |
0.190 |
0.595 |
4,253 |
| 6 months |
-28.85% |
1.215 |
0.190 |
1.025 |
819 |
| 1 year |
-60.32% |
2.065 |
0.190 |
1.875 |
534 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
