SOPR140.732SPLOPENS - 8884S quotes and chart
| Current price: |
0.5050 EUR
|
| Change (%): |
+10.99% |
| Change: |
+0.0500 |
| Date - Hour: |
|
| Previous close: |
0.4550 |
| Open: |
0.5050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3450 | 0.5150 | 0.4050 | 0.4550 | 0.5050 |
| Change (%) | -12.66% | +49.28% | -21.36% | +12.35% | +10.99% |
| Change | -0.0500 | +0.1700 | -0.1100 | +0.0500 | +0.0500 |
| Open | 0.2350 | 0.4050 | 0.4350 | 0.5750 | 0.5050 |
| Volume | 76 | 48 | 54 | 57 | 49 |
| High | 0.4850 | 0.5550 | 0.4650 | 0.5750 | 0.5150 |
| Low | 0.1850 | 0.3850 | 0.3750 | 0.4450 | 0.3950 |
| High/Low range | 0.3000 | 0.1700 | 0.0900 | 0.1300 | 0.1200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.99% |
0.5150 |
0.3950 |
0.1200 |
49 |
| January 1st |
-21.71% |
0.8950 |
0.1850 |
0.7100 |
1,380 |
| 5 days |
+27.85% |
0.5750 |
0.3750 |
0.2000 |
53 |
| 1 month |
-2.89% |
0.8750 |
0.1850 |
0.6900 |
282 |
| 6 months |
-49.25% |
1.0950 |
0.1850 |
0.9100 |
858 |
| 1 year |
-72.55% |
1.8950 |
0.1850 |
1.7100 |
544 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
