HERMS1600.07TCIOPENS - 8Y53S quotes and chart
| Current price: |
9.29 EUR
|
| Change (%): |
+7.15% |
| Change: |
+0.62 |
| Date - Hour: |
|
| Previous close: |
8.67 |
| Open: |
8.98 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
23 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.81 | 9.34 | 8.92 | 8.67 | 9.29 |
| Change (%) | -10.25% | -4.79% | -4.50% | -2.80% | +7.15% |
| Change | -1.12 | -0.47 | -0.42 | -0.25 | +0.62 |
| Open | 11.18 | 9.72 | 9.40 | 9.09 | 8.98 |
| Volume | 119 | 123 | 105 | 121 | 23 |
| High | 11.21 | 9.85 | 9.40 | 9.32 | 9.29 |
| Low | 9.79 | 9.17 | 8.91 | 8.65 | 8.89 |
| High/Low range | 1.42 | 0.68 | 0.49 | 0.67 | 0.40 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.15% |
9.29 |
8.89 |
0.40 |
23 |
| January 1st |
+24.70% |
13.61 |
6.53 |
7.08 |
121 |
| 5 days |
-15.01% |
9.40 |
8.65 |
0.75 |
113 |
| 1 month |
-20.26% |
13.61 |
8.65 |
4.96 |
143 |
| 6 months |
+142.24% |
13.61 |
3.53 |
10.08 |
110 |
| 1 year |
+13.57% |
13.61 |
3.53 |
10.08 |
106 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
