SEB 73.2588SPLOPENS - 8888S quotes and chart
| Current price: |
0.0400 EUR
|
| Change (%): |
-75.76% |
| Change: |
-0.1250 |
| Date - Hour: |
|
| Previous close: |
0.1650 |
| Open: |
0.1600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
27,902 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3550 | 0.3650 | 0.2850 | 0.1650 | 0.0400 |
| Change (%) | -5.33% | +2.82% | -21.92% | -42.11% | -75.76% |
| Change | -0.0200 | +0.0100 | -0.0800 | -0.1200 | -0.1250 |
| Open | 0.3500 | 0.3500 | 0.3700 | 0.2350 | 0.1600 |
| Volume | 27 | 32 | 35 | 5,033 | 27,902 |
| High | 0.3600 | 0.3850 | 0.3700 | 0.2450 | 0.1600 |
| Low | 0.3150 | 0.3500 | 0.2650 | 0.1550 | 0.0400 |
| High/Low range | 0.0450 | 0.0350 | 0.1050 | 0.0900 | 0.1200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-75.76% |
0.1600 |
0.0400 |
0.1200 |
27,902 |
| January 1st |
-89.87% |
0.5650 |
0.0400 |
0.5250 |
3,123 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-88.73% |
0.5350 |
0.0400 |
0.4950 |
4,086 |
| 6 months |
-94.70% |
0.7750 |
0.0400 |
0.7350 |
1,741 |
| 1 year |
-96.43% |
1.2550 |
0.0400 |
1.2150 |
1,457 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
