NWTN INC. quotes and chart
| Current price: |
0.4061 USD
|
| Change (%): |
+6.87% |
| Change: |
+0.0261 |
| Date - Hour: |
04/15/2025 - 19:59 |
| Previous close: |
0.3800 |
| Open: |
0.3700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
140,389 |
| Exchanged capital: |
0.049% |
| Issued capital: |
286,186,514 |
| Capitalization: |
116M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 |
| Last | 0.3899 | 0.3710 | 0.3890 | 0.3800 | 0.4061 |
| Change (%) | +6.97% | -4.85% | +4.85% | -2.31% | +6.87% |
| Change | +0.0254 | -0.0189 | +0.0180 | -0.0090 | +0.0261 |
| Open | 0.3600 | 0.3665 | 0.3800 | 0.3900 | 0.3700 |
| Volume | 133,636 | 46,040 | 108,640 | 40,751 | 140,389 |
| High | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.4273 |
| Low | 0.3586 | 0.3665 | 0.3660 | 0.3522 | 0.3621 |
| High/Low range | 0.0314 | 0.0235 | 0.0240 | 0.0378 | 0.0652 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.87% |
0.4273 |
0.3621 |
0.0652 |
140,389 |
| January 1st |
-42.16% |
1.0099 |
0.2964 |
0.7135 |
444,634 |
| 5 days |
+4.16% |
0.4273 |
0.3522 |
0.0751 |
40,751 |
| 1 month |
-23.52% |
0.6119 |
0.2964 |
0.3155 |
1,258,074 |
| 6 months |
-42.81% |
1.7700 |
0.2964 |
1.4736 |
471,040 |
| 1 year |
-94.28% |
7.4900 |
0.2964 |
7.1936 |
269,814 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3820 |
| MA20 |
0.3883 |
| MA50 |
0.5011 |
| MA100 |
0.7270 |
| Price / MA7 |
+6.31% |
| Price / MA20 |
+4.58% |
| Price / MA50 |
-18.96% |
| Price / MA100 |
-44.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
