MYRIAD GENETICS INC. quotes and chart
| Current price: | 8.84 USD |
| Change (%): | -0.34% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 8.87 |
| Open: | 8.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 815,551 |
| Exchanged capital: | 0.898% |
| Issued capital: | 90,820,400 |
| Capitalization: | 803M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.73 | 9.21 | 9.22 | 8.87 | 8.84 |
| Change (%) | -2.51% | -5.34% | +0.11% | -3.80% | -0.34% |
| Change | -0.25 | -0.52 | +0.01 | -0.35 | -0.03 |
| Open | 9.98 | 9.75 | 9.24 | 9.23 | 8.91 |
| Volume | 583,015 | 608,528 | 678,598 | 599,369 | 815,551 |
| High | 10.14 | 9.88 | 9.48 | 9.43 | 8.92 |
| Low | 9.64 | 9.19 | 9.18 | 8.70 | 8.59 |
| High/Low range | 0.50 | 0.69 | 0.30 | 0.73 | 0.33 |
| 5 days change : -9.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 8.92 | 8.59 | 0.33 | 815,551 |
| January 1st | -35.52% | 15.47 | 8.59 | 6.88 | 1,094,219 |
| 5 days | -9.15% | 9.43 | 8.59 | 0.84 | 599,369 |
| 1 month | -17.61% | 11.44 | 8.59 | 2.85 | 926,885 |
| 6 months | -67.73% | 27.42 | 8.59 | 18.83 | 1,002,058 |
| 1 year | -58.54% | 29.30 | 8.59 | 20.71 | 877,496 |
| 3 years | -64.92% | 29.30 | 8.59 | 20.71 | 691,935 |
| 5 years | -38.23% | 36.95 | 8.59 | 28.36 | 697,064 |
| 10 years | -75.03% | 50.44 | 8.59 | 41.85 | 866,747 |
| 15 years | -63.24% | 50.44 | 8.59 | 41.85 | 967,921 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.25 |
| MA20 | 9.78 |
| MA50 | 11.57 |
| MA100 | 13.24 |
| Price / MA7 | -4.43% |
| Price / MA20 | -9.61% |
| Price / MA50 | -23.60% |
| Price / MA100 | -33.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
