APTARGROUP INC. quotes and chart
| Current price: | 143.83 USD |
| Change (%): | -0.81% |
| Change: | -1.17 |
| Date - Hour: | |
| Previous close: | 145.00 |
| Open: | 145.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 390,597 |
| Exchanged capital: | 0.588% |
| Issued capital: | 66,388,400 |
| Capitalization: | 9,549M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 140.76 | 144.11 | 145.79 | 145.00 | 143.83 |
| Change (%) | -2.08% | +2.38% | +1.17% | -0.54% | -0.81% |
| Change | -2.99 | +3.35 | +1.68 | -0.79 | -1.17 |
| Open | 140.00 | 140.87 | 145.80 | 146.10 | 145.40 |
| Volume | 308,997 | 203,037 | 249,303 | 250,673 | 390,597 |
| High | 143.37 | 144.71 | 146.40 | 146.54 | 145.76 |
| Low | 137.57 | 139.74 | 143.79 | 143.77 | 140.71 |
| High/Low range | 5.80 | 4.97 | 2.61 | 2.77 | 5.05 |
| 5 days change : +2.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 145.76 | 140.71 | 5.05 | 390,597 |
| January 1st | -8.45% | 160.75 | 130.85 | 29.90 | 374,214 |
| 5 days | +2.18% | 146.54 | 140.71 | 5.83 | 249,988 |
| 1 month | -1.93% | 151.13 | 130.85 | 20.28 | 369,439 |
| 6 months | -13.38% | 178.03 | 130.85 | 47.18 | 332,696 |
| 1 year | +3.78% | 178.03 | 130.85 | 47.18 | 303,414 |
| 3 years | +22.51% | 178.03 | 90.23 | 87.80 | 279,174 |
| 5 years | +41.22% | 178.03 | 90.23 | 87.80 | 266,914 |
| 10 years | +128.27% | 178.03 | 60.73 | 117.30 | 273,987 |
| 15 years | +235.66% | 178.03 | 36.91 | 141.12 | 250,377 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 143.88 |
| MA20 | 144.86 |
| MA50 | 145.96 |
| MA100 | 153.75 |
| Price / MA7 | -0.03% |
| Price / MA20 | -0.71% |
| Price / MA50 | -1.46% |
| Price / MA100 | -6.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
