CANTOURAGE GROUP SE O.N. quotes and chart
| Current price: |
5.70 EUR
|
| Change (%): |
-0.87% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.75 |
| Open: |
5.80 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
6,116 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.80 | 5.40 | 5.35 | 5.75 | 5.70 |
| Change (%) | +2.13% | +12.50% | -0.93% | +7.48% | -0.87% |
| Change | +0.10 | +0.60 | -0.05 | +0.40 | -0.05 |
| Open | 4.78 | 4.98 | 5.45 | 5.95 | 5.80 |
| Volume | 38,337 | 4,568 | 10,496 | 48,568 | 6,116 |
| High | 5.05 | 5.50 | 5.50 | 6.00 | 5.85 |
| Low | 4.50 | 4.98 | 5.20 | 5.65 | 5.60 |
| High/Low range | 0.55 | 0.52 | 0.30 | 0.35 | 0.25 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
5.85 |
5.60 |
0.25 |
6,116 |
| January 1st |
-20.61% |
11.00 |
4.12 |
6.88 |
3,551 |
| 5 days |
+21.28% |
6.00 |
4.98 |
1.02 |
17,437 |
| 1 month |
+34.43% |
6.00 |
4.14 |
1.86 |
10,084 |
| 6 months |
-16.18% |
8.45 |
4.12 |
4.33 |
3,183 |
| 1 year |
-19.26% |
11.00 |
4.12 |
6.88 |
3,458 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.17 |
| MA20 |
4.71 |
| MA50 |
4.69 |
| MA100 |
4.97 |
| Price / MA7 |
+10.25% |
| Price / MA20 |
+21.02% |
| Price / MA50 |
+21.54% |
| Price / MA100 |
+14.69% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
