MURPHY OIL CORP. quotes and chart
| Current price: | 33.40 USD |
| Change (%): | -3.27% |
| Change: | -1.13 |
| Date - Hour: | |
| Previous close: | 34.53 |
| Open: | 34.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 289,241 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.67 | 35.37 | 35.19 | 34.53 | 33.40 |
| Change (%) | -4.32% | -0.84% | -0.51% | -1.88% | -3.27% |
| Change | -1.61 | -0.30 | -0.18 | -0.66 | -1.13 |
| Open | 36.45 | 35.83 | 35.85 | 35.14 | 34.52 |
| Volume | 1,678,646 | 2,447,089 | 2,035,033 | 2,382,930 | 289,241 |
| High | 36.56 | 36.50 | 35.85 | 35.63 | 34.52 |
| Low | 35.49 | 35.26 | 34.95 | 34.48 | 33.35 |
| High/Low range | 1.07 | 1.24 | 0.90 | 1.15 | 1.17 |
| 5 days change : -6.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.27% | 34.52 | 33.35 | 1.17 | 289,241 |
| January 1st | -21.71% | 49.14 | 33.35 | 15.79 | 1,614,869 |
| 5 days | -6.36% | 35.63 | 33.35 | 2.28 | 2,382,930 |
| 1 month | -9.68% | 39.46 | 33.35 | 6.11 | 1,687,972 |
| 6 months | -18.77% | 49.14 | 33.35 | 15.79 | 1,480,092 |
| 1 year | -28.20% | 49.14 | 33.35 | 15.79 | 1,570,280 |
| 3 years | +64.61% | 51.29 | 19.48 | 31.81 | 1,674,610 |
| 5 years | +62.14% | 51.29 | 4.50 | 46.79 | 2,520,543 |
| 10 years | -43.00% | 59.00 | 4.50 | 54.50 | 2,638,931 |
| 15 years | -43.05% | 78.16 | 4.50 | 73.66 | 2,306,980 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.15 |
| MA20 | 36.63 |
| MA50 | 38.42 |
| MA100 | 40.27 |
| Price / MA7 | -4.98% |
| Price / MA20 | -8.82% |
| Price / MA50 | -13.07% |
| Price / MA100 | -17.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
