MURPHY OIL CORP. quotes and chart
| Current price: | 22.32 USD |
| Change (%): | -12.16% |
| Change: | -3.09 |
| Date - Hour: | |
| Previous close: | 25.41 |
| Open: | 24.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,886,694 |
| Exchanged capital: | 3.239% |
| Issued capital: | 150,887,000 |
| Capitalization: | 3,368M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.40 | 28.75 | 29.21 | 25.41 | 22.32 |
| Change (%) | +0.11% | +1.23% | +1.60% | -13.01% | -12.16% |
| Change | +0.03 | +0.35 | +0.46 | -3.80 | -3.09 |
| Open | 28.17 | 28.34 | 28.31 | 27.11 | 24.15 |
| Volume | 2,681,608 | 3,094,328 | 1,968,327 | 3,907,370 | 4,886,694 |
| High | 28.81 | 28.87 | 29.26 | 27.46 | 24.25 |
| Low | 28.02 | 27.90 | 28.31 | 25.26 | 22.02 |
| High/Low range | 0.79 | 0.97 | 0.95 | 2.20 | 2.23 |
| 5 days change : -21.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.16% | 24.25 | 22.02 | 2.23 | 4,886,694 |
| January 1st | -26.24% | 34.52 | 22.02 | 12.50 | 2,957,050 |
| 5 days | -21.33% | 29.26 | 22.02 | 7.24 | 2,990,008 |
| 1 month | -8.64% | 29.26 | 22.02 | 7.24 | 3,378,478 |
| 6 months | -38.09% | 36.62 | 22.02 | 14.60 | 2,262,121 |
| 1 year | -53.90% | 49.14 | 22.02 | 27.12 | 1,891,686 |
| 3 years | -46.42% | 51.29 | 22.02 | 29.27 | 1,724,103 |
| 5 years | +274.50% | 51.29 | 5.76 | 45.52 | 2,373,655 |
| 10 years | -53.88% | 51.29 | 4.50 | 46.79 | 2,668,187 |
| 15 years | -61.28% | 78.16 | 4.50 | 73.66 | 2,329,448 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.28 |
| MA20 | 26.73 |
| MA50 | 26.87 |
| MA100 | 28.95 |
| Price / MA7 | -18.18% |
| Price / MA20 | -16.50% |
| Price / MA50 | -16.93% |
| Price / MA100 | -22.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
