MUENCH.RUECKVERS.VNA O.N. quotes and chart
| Current price: | 590.2 EUR |
| Change (%): | +1.34% |
| Change: | +7.8 |
| Date - Hour: | |
| Previous close: | 582.4 |
| Open: | 583.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 179,461 |
| Exchanged capital: | 0.135% |
| Issued capital: | 133,118,173 |
| Capitalization: | 78,566M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 585.8 | 588.0 | 587.6 | 582.4 | 590.2 |
| Change (%) | +0.07% | +0.38% | -0.07% | -0.89% | +1.34% |
| Change | +0.4 | +2.2 | -0.4 | -5.2 | +7.8 |
| Open | 587.4 | 583.8 | 588.6 | 583.8 | 583.4 |
| Volume | 200,537 | 177,206 | 182,811 | 280,216 | 179,461 |
| High | 590.8 | 590.0 | 591.2 | 586.0 | 591.4 |
| Low | 584.0 | 580.4 | 584.4 | 580.0 | 580.4 |
| High/Low range | 6.8 | 9.6 | 6.8 | 6.0 | 11.0 |
| 5 days change : +0.75% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 591.4 | 580.4 | 11.0 | 179,461 |
| January 1st | +21.17% | 591.4 | 475.1 | 116.3 | 257,570 |
| 5 days | +0.75% | 591.4 | 580.0 | 11.4 | 229,838 |
| 1 month | +7.98% | 591.4 | 542.8 | 48.6 | 264,489 |
| 6 months | +21.29% | 591.4 | 457.0 | 134.4 | 254,912 |
| 1 year | +30.49% | 591.4 | 401.7 | 189.7 | 249,842 |
| 3 years | +143.18% | 591.4 | 212.7 | 378.7 | 299,987 |
| 5 years | +236.97% | 591.4 | 170.3 | 421.1 | 354,880 |
| 10 years | +192.18% | 591.4 | 140.9 | 450.5 | 508,805 |
| 15 years | +384.96% | 591.4 | 77.8 | 513.6 | 680,353 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 584.9 |
| MA20 | 576.5 |
| MA50 | 548.3 |
| MA100 | 520.6 |
| Price / MA7 | +0.91% |
| Price / MA20 | +2.38% |
| Price / MA50 | +7.64% |
| Price / MA100 | +13.37% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
