MUENCH.RUECKVERS.VNA O.N. quotes and chart
| Current price: | 530.8 EUR |
| Change (%): | +0.57% |
| Change: | +3.0 |
| Date - Hour: | |
| Previous close: | 527.8 |
| Open: | 530.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 370,361 |
| Exchanged capital: | 0.278% |
| Issued capital: | 133,118,173 |
| Capitalization: | 70,659M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 525.2 | 528.0 | 526.2 | 527.8 | 530.8 |
| Change (%) | +0.46% | +0.53% | -0.34% | +0.30% | +0.57% |
| Change | +2.4 | +2.8 | -1.8 | +1.6 | +3.0 |
| Open | 525.8 | 525.0 | 527.8 | 527.4 | 530.4 |
| Volume | 205,637 | 167,656 | 186,130 | 204,699 | 370,361 |
| High | 527.4 | 529.0 | 530.4 | 531.6 | 534.2 |
| Low | 522.8 | 524.8 | 525.2 | 525.2 | 520.2 |
| High/Low range | 4.6 | 4.2 | 5.2 | 6.4 | 14.0 |
| 5 days change : +1.53% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.57% | 534.2 | 520.2 | 14.0 | 370,361 |
| January 1st | +8.97% | 534.2 | 475.1 | 59.1 | 232,212 |
| 5 days | +1.53% | 534.2 | 520.2 | 14.0 | 186,161 |
| 1 month | +9.56% | 534.2 | 481.8 | 52.4 | 233,338 |
| 6 months | +20.86% | 534.2 | 438.8 | 95.4 | 237,319 |
| 1 year | +30.64% | 534.2 | 401.7 | 132.5 | 249,628 |
| 3 years | +95.33% | 534.2 | 205.2 | 329.1 | 316,607 |
| 5 years | +90.52% | 534.2 | 141.1 | 393.1 | 382,380 |
| 10 years | +191.09% | 534.2 | 140.9 | 393.3 | 514,127 |
| 15 years | +390.12% | 534.2 | 77.8 | 456.4 | 687,969 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 526.5 |
| MA20 | 522.1 |
| MA50 | 509.0 |
| MA100 | 495.8 |
| Price / MA7 | +0.82% |
| Price / MA20 | +1.67% |
| Price / MA50 | +4.28% |
| Price / MA100 | +7.06% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
