MUENCH.RUECKVERS.VNA O.N. quotes and chart
| Current price: | 600.0 EUR |
| Change (%): | +1.08% |
| Change: | +6.4 |
| Date - Hour: | |
| Previous close: | 593.6 |
| Open: | 596.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Holiday |
| Volume: | 246,330 |
| Exchanged capital: | 0.185% |
| Issued capital: | 133,118,173 |
| Capitalization: | 79,871M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 558.2 | 580.4 | 590.0 | 593.6 | 600.0 |
| Change (%) | +0.36% | +3.98% | +1.65% | +0.61% | +1.08% |
| Change | +2.0 | +22.2 | +9.6 | +3.6 | +6.4 |
| Open | 564.4 | 568.0 | 584.0 | 589.0 | 596.0 |
| Volume | 289,369 | 262,430 | 229,024 | 232,252 | 246,330 |
| High | 564.8 | 580.4 | 592.0 | 595.2 | 601.0 |
| Low | 549.8 | 565.0 | 582.6 | 584.0 | 591.6 |
| High/Low range | 15.0 | 15.4 | 9.4 | 11.2 | 9.4 |
| 5 days change : +7.49% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 601.0 | 591.6 | 9.4 | 246,330 |
| January 1st | +23.18% | 601.0 | 475.1 | 125.9 | 278,733 |
| 5 days | +7.49% | 601.0 | 565.0 | 36.0 | 242,509 |
| 1 month | +2.85% | 601.0 | 492.0 | 109.0 | 317,025 |
| 6 months | +18.95% | 601.0 | 460.8 | 140.2 | 269,791 |
| 1 year | +46.66% | 601.0 | 401.7 | 199.3 | 256,763 |
| 3 years | +148.45% | 601.0 | 212.7 | 388.3 | 301,175 |
| 5 years | +206.98% | 601.0 | 173.5 | 427.6 | 351,775 |
| 10 years | +206.59% | 601.0 | 140.9 | 460.1 | 507,493 |
| 15 years | +397.10% | 601.0 | 77.8 | 523.2 | 678,674 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 572.4 |
| MA20 | 574.2 |
| MA50 | 558.5 |
| MA100 | 531.9 |
| Price / MA7 | +4.82% |
| Price / MA20 | +4.49% |
| Price / MA50 | +7.43% |
| Price / MA100 | +12.80% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
