MUENCH.RUECKVERS.VNA O.N.
587.6
EUR
(-0.07%)
03/28/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 588.6 |
| Change: | -0.4 |
| Volume: | 182,811 |
| Low: | 584.4 |
| High: | 591.2 |
| High / Low range: | 6.8 |
| Type: | Stocks |
| Ticker: | MUV2 |
| ISIN: | DE0008430026 |
MUENCH.RUECKVERS.VNA O.N. quotes and chart
| Current price: | 587.6 EUR |
| Change (%): | -0.07% |
| Change: | -0.4 |
| Date - Hour: | 03/28/2025 - 16:34 |
| Previous close: | 588.0 |
| Open: | 588.6 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 182,811 |
| Exchanged capital: | 0.137% |
| Issued capital: | 133,118,173 |
| Capitalization: | 78,220M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 574.6 | 585.4 | 585.8 | 588.0 | 587.6 |
| Change (%) | -0.97% | +1.88% | +0.07% | +0.38% | -0.07% |
| Change | -5.6 | +10.8 | +0.4 | +2.2 | -0.4 |
| Open | 579.0 | 575.4 | 587.4 | 583.8 | 588.6 |
| Volume | 170,139 | 188,830 | 200,537 | 177,206 | 182,811 |
| High | 585.2 | 585.4 | 590.8 | 590.0 | 591.2 |
| Low | 572.8 | 575.2 | 584.0 | 580.4 | 584.4 |
| High/Low range | 12.4 | 10.2 | 6.8 | 9.6 | 6.8 |
| 5 days change : +1.28% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 591.2 | 584.4 | 6.8 | 182,811 |
| January 1st | +20.63% | 591.2 | 475.1 | 116.1 | 258,465 |
| 5 days | +1.28% | 591.2 | 580.4 | 10.8 | 186,851 |
| 1 month | +7.15% | 591.2 | 542.8 | 48.4 | 267,955 |
| 6 months | +18.71% | 591.2 | 457.0 | 134.2 | 255,462 |
| 1 year | +29.91% | 591.2 | 401.7 | 189.5 | 249,979 |
| 3 years | +138.18% | 591.2 | 212.7 | 378.5 | 300,083 |
| 5 years | +221.97% | 591.2 | 170.3 | 420.9 | 356,416 |
| 10 years | +194.54% | 591.2 | 140.9 | 450.3 | 509,252 |
| 15 years | +388.85% | 591.2 | 77.8 | 513.4 | 680,865 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 582.5 |
| MA20 | 573.7 |
| MA50 | 544.9 |
| MA100 | 518.3 |
| Price / MA7 | +0.88% |
| Price / MA20 | +2.42% |
| Price / MA50 | +7.84% |
| Price / MA100 | +13.37% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
