ACRIVON THERAPEUTICS INC. quotes and chart
| Current price: |
2.03 USD
|
| Change (%): |
-9.38% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
2.24 |
| Open: |
2.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
275,719 |
| Exchanged capital: |
0.886% |
| Issued capital: |
31,136,295 |
| Capitalization: |
63M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.39 | 2.61 | 2.52 | 2.24 | 2.03 |
| Change (%) | -3.92% | -51.58% | -3.45% | -11.11% | -9.38% |
| Change | -0.22 | -2.78 | -0.09 | -0.28 | -0.21 |
| Open | 5.55 | 4.26 | 2.88 | 2.48 | 2.25 |
| Volume | 45,614 | 1,877,526 | 524,371 | 436,704 | 275,719 |
| High | 5.62 | 4.42 | 2.96 | 2.52 | 2.30 |
| Low | 5.35 | 2.51 | 2.44 | 2.14 | 2.02 |
| High/Low range | 0.27 | 1.91 | 0.52 | 0.38 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.38% |
2.30 |
2.02 |
0.28 |
275,719 |
| January 1st |
-66.28% |
8.00 |
2.02 |
5.98 |
94,935 |
| 5 days |
-62.34% |
2.52 |
2.02 |
0.50 |
436,704 |
| 1 month |
-61.77% |
5.75 |
2.02 |
3.73 |
165,002 |
| 6 months |
-71.00% |
8.74 |
2.02 |
6.72 |
76,753 |
| 1 year |
-71.61% |
11.90 |
2.02 |
9.88 |
262,696 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.68 |
| MA20 |
4.79 |
| MA50 |
5.28 |
| MA100 |
6.05 |
| Price / MA7 |
-44.84% |
| Price / MA20 |
-57.62% |
| Price / MA50 |
-61.55% |
| Price / MA100 |
-66.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
