ACRIVON THERAPEUTICS INC. quotes and chart
| Current price: |
5.56 USD
|
| Change (%): |
+0.91% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
5.51 |
| Open: |
5.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
28,951 |
| Exchanged capital: |
0.093% |
| Issued capital: |
31,136,295 |
| Capitalization: |
173M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.30 | 6.10 | 5.47 | 5.51 | 5.56 |
| Change (%) | -7.22% | -3.18% | -10.33% | +0.73% | +0.91% |
| Change | -0.49 | -0.20 | -0.63 | +0.04 | +0.05 |
| Open | 6.63 | 5.76 | 5.95 | 5.46 | 5.60 |
| Volume | 30,999 | 24,470 | 41,944 | 33,187 | 28,951 |
| High | 6.84 | 6.34 | 6.00 | 5.56 | 5.60 |
| Low | 6.26 | 5.76 | 5.45 | 5.32 | 5.35 |
| High/Low range | 0.58 | 0.58 | 0.55 | 0.24 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
5.60 |
5.35 |
0.25 |
28,951 |
| January 1st |
-7.64% |
7.12 |
5.32 |
1.80 |
41,722 |
| 5 days |
-8.85% |
5.60 |
5.32 |
0.28 |
33,187 |
| 1 month |
-21.25% |
7.45 |
5.32 |
2.13 |
51,744 |
| 6 months |
-25.37% |
10.16 |
5.32 |
4.84 |
72,920 |
| 1 year |
+16.08% |
11.90 |
3.19 |
8.71 |
256,735 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.05 |
| MA20 |
6.28 |
| MA50 |
6.93 |
| MA100 |
7.46 |
| Price / MA7 |
-8.10% |
| Price / MA20 |
-11.46% |
| Price / MA50 |
-19.77% |
| Price / MA100 |
-25.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
