ACRIVON THERAPEUTICS INC. quotes and chart
| Current price: |
2.61 USD
|
| Change (%): |
-51.58% |
| Change: |
-2.78 |
| Date - Hour: |
|
| Previous close: |
5.39 |
| Open: |
4.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,877,526 |
| Exchanged capital: |
6.03% |
| Issued capital: |
31,136,295 |
| Capitalization: |
81M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.14 | 5.36 | 5.61 | 5.39 | 2.61 |
| Change (%) | -5.86% | +4.28% | +4.66% | -3.92% | -51.58% |
| Change | -0.32 | +0.22 | +0.25 | -0.22 | -2.78 |
| Open | 5.47 | 5.06 | 5.52 | 5.55 | 4.26 |
| Volume | 14,485 | 64,763 | 40,056 | 45,614 | 1,877,526 |
| High | 5.52 | 5.40 | 5.63 | 5.62 | 4.42 |
| Low | 5.14 | 5.00 | 5.25 | 5.35 | 2.51 |
| High/Low range | 0.38 | 0.40 | 0.38 | 0.27 | 1.91 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-51.58% |
4.42 |
2.51 |
1.91 |
1,877,526 |
| January 1st |
-56.65% |
8.00 |
2.51 |
5.49 |
49,332 |
| 5 days |
-49.22% |
5.63 |
2.51 |
3.12 |
42,835 |
| 1 month |
-50.85% |
5.75 |
2.51 |
3.24 |
26,822 |
| 6 months |
-64.05% |
8.74 |
2.51 |
6.23 |
55,529 |
| 1 year |
-58.77% |
11.90 |
2.51 |
9.39 |
253,173 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.99 |
| MA20 |
5.24 |
| MA50 |
5.48 |
| MA100 |
6.23 |
| Price / MA7 |
-47.70% |
| Price / MA20 |
-50.19% |
| Price / MA50 |
-52.37% |
| Price / MA100 |
-58.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
