APPLE105.13TCIOPENS - CD74S quotes and chart
| Current price: |
17.485 EUR
|
| Change (%): |
+1.92% |
| Change: |
+0.329 |
| Date - Hour: |
|
| Previous close: |
17.156 |
| Open: |
17.213 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.672 | 14.304 | 16.217 | 17.156 | 17.485 |
| Change (%) | -5.74% | +4.62% | +13.37% | +5.79% | +1.92% |
| Change | -0.833 | +0.632 | +1.913 | +0.939 | +0.329 |
| Open | 11.962 | 17.002 | 15.913 | 18.797 | 17.213 |
| Volume | 126 | 124 | 123 | 126 | 124 |
| High | 13.802 | 17.002 | 16.392 | 19.037 | 17.551 |
| Low | 11.623 | 14.242 | 14.542 | 17.152 | 16.796 |
| High/Low range | 2.179 | 2.760 | 1.850 | 1.885 | 0.755 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.92% |
17.551 |
16.796 |
0.755 |
124 |
| January 1st |
-39.94% |
28.971 |
11.623 |
17.348 |
123 |
| 5 days |
+20.55% |
19.037 |
14.542 |
4.495 |
124 |
| 1 month |
-12.50% |
22.424 |
11.623 |
10.801 |
124 |
| 6 months |
-26.81% |
30.316 |
11.623 |
18.693 |
122 |
| 1 year |
+16.27% |
30.316 |
11.623 |
18.693 |
121 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
