MSCI INC. quotes and chart
| Current price: | 527.77 USD |
| Change (%): | -3.93% |
| Change: | -21.56 |
| Date - Hour: | |
| Previous close: | 549.33 |
| Open: | 537.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 523,823 |
| Exchanged capital: | 0.666% |
| Issued capital: | 78,650,000 |
| Capitalization: | 41,509M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 507.44 | 506.56 | 506.97 | 549.33 | 527.77 |
| Change (%) | -6.75% | -0.17% | +0.08% | +8.36% | -3.93% |
| Change | -36.74 | -0.88 | +0.41 | +42.36 | -21.56 |
| Open | 533.09 | 497.28 | 523.40 | 500.00 | 537.49 |
| Volume | 1,194,650 | 1,092,229 | 843,359 | 935,562 | 523,823 |
| High | 533.26 | 521.35 | 531.66 | 550.92 | 538.31 |
| Low | 507.14 | 486.74 | 496.85 | 495.28 | 509.83 |
| High/Low range | 26.12 | 34.62 | 34.81 | 55.64 | 28.48 |
| 5 days change : +4.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.93% | 538.31 | 509.83 | 28.48 | 523,823 |
| January 1st | -12.04% | 634.99 | 486.74 | 148.26 | 584,724 |
| 5 days | +4.01% | 550.92 | 486.74 | 64.19 | 957,050 |
| 1 month | -3.22% | 578.93 | 486.74 | 92.20 | 620,336 |
| 6 months | -11.96% | 642.45 | 486.74 | 155.71 | 527,974 |
| 1 year | -0.99% | 642.45 | 439.95 | 202.50 | 562,994 |
| 3 years | +4.20% | 642.45 | 376.41 | 266.04 | 482,899 |
| 5 years | +69.87% | 679.85 | 299.09 | 380.76 | 466,872 |
| 10 years | +770.91% | 679.85 | 56.87 | 622.98 | 554,576 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 531.17 |
| MA20 | 553.72 |
| MA50 | 565.53 |
| MA100 | 584.63 |
| Price / MA7 | -0.64% |
| Price / MA20 | -4.69% |
| Price / MA50 | -6.68% |
| Price / MA100 | -9.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
