NATIONAL STORAGE AFFILIATES TRUST 6.000 quotes and chart
| Current price: |
22.55 USD
|
| Change (%): |
-0.13% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
22.58 |
| Open: |
22.58 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
34,247 |
| Exchanged capital: |
0.027% |
| Issued capital: |
124,700,647 |
| Capitalization: |
2,812M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.78 | 22.64 | 22.70 | 22.58 | 22.55 |
| Change (%) | -1.39% | -0.62% | +0.27% | -0.53% | -0.13% |
| Change | -0.32 | -0.14 | +0.06 | -0.12 | -0.03 |
| Open | 23.12 | 22.83 | 22.99 | 22.63 | 22.58 |
| Volume | 7,161 | 4,989 | 2,920 | 3,086 | 34,247 |
| High | 23.12 | 23.10 | 22.99 | 22.63 | 22.67 |
| Low | 22.67 | 22.49 | 22.58 | 22.58 | 22.47 |
| High/Low range | 0.46 | 0.61 | 0.41 | 0.05 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
22.67 |
22.47 |
0.20 |
34,247 |
| January 1st |
+5.67% |
23.27 |
21.48 |
1.79 |
11,807 |
| 5 days |
-1.01% |
22.99 |
22.47 |
0.52 |
3,003 |
| 1 month |
+1.94% |
23.27 |
21.65 |
1.62 |
11,370 |
| 6 months |
+1.94% |
25.20 |
21.16 |
4.04 |
17,014 |
| 1 year |
-2.17% |
25.20 |
21.16 |
4.04 |
14,954 |
| 3 years |
-11.46% |
25.94 |
20.16 |
5.78 |
15,314 |
| 5 years |
-17.13% |
27.78 |
16.20 |
11.59 |
14,445 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.78 |
| MA20 |
22.52 |
| MA50 |
22.78 |
| MA100 |
23.31 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
+0.13% |
| Price / MA50 |
-1.01% |
| Price / MA100 |
-3.26% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
